Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.182 | 4.67625899281 | 3.892 | 4.106 | 3.892 | 663 | 4.03847885 | DE |
| 4 | -0.266 | -6.12903225806 | 4.34 | 4.37 | 3.85 | 1257 | 4.21922879 | DE |
| 12 | -0.174 | -4.09604519774 | 4.248 | 4.37 | 3.85 | 1736 | 4.26498626 | DE |
| 26 | -0.564 | -12.1604139715 | 4.638 | 5.0999999 | 3.85 | 1680 | 4.47059728 | DE |
| 52 | 0.419 | 11.46374829 | 3.655 | 5.275 | 3.515 | 3688 | 4.68431353 | DE |
| 156 | 1.369 | 50.6099815157 | 2.705 | 5.275 | 2.565 | 3319 | 4.60971524 | DE |
| 260 | 1.369 | 50.6099815157 | 2.705 | 5.275 | 2.565 | 3319 | 4.60971524 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 4.106 | 0 | 0.00 | 4.106 | 4.106 | 4.106 | 0 |
| 1737667620 | 4.106 | 0 | 0.00 | 4.106 | 4.106 | 4.106 | 0 |
| 1737581220 | 4.106 | 0.01 | 0.34 | 4.106 | 4.106 | 4.106 | 200 |
| 1737494820 | 4.0919999 | 0.08 | 2.10 | 4.0919999 | 4.0919999 | 4.0919999 | 488 |
| 1737408420 | 4.008 | 0.08 | 1.93 | 3.892 | 4.008 | 3.892 | 1300 |
| 1737149220 | 3.932 | -0.23 | -5.62 | 4.176 | 4.176 | 3.85 | 2550 |
| 1737062820 | 4.166 | 0.01 | 0.34 | 4.166 | 4.166 | 4.166 | 25 |
| 1736976420 | 4.152 | 0 | 0.00 | 4.152 | 4.152 | 4.152 | 0 |
| 1736890020 | 4.152 | 0 | 0.00 | 4.152 | 4.152 | 4.152 | 0 |
| 1736803620 | 4.152 | 0 | 0.00 | 4.152 | 4.152 | 4.152 | 0 |
| 1736544420 | 4.152 | 0 | 0.00 | 4.152 | 4.152 | 4.152 | 0 |
| 1736458020 | 4.152 | -0.11 | -2.58 | 4.1239999 | 4.152 | 4.1239999 | 772 |
| 1736371620 | 4.2619999 | -0.05 | -1.16 | 4.2619999 | 4.2619999 | 4.2619999 | 668 |
| 1736285220 | 4.312 | -0.05 | -1.15 | 4.34 | 4.34 | 4.312 | 1710 |
| 1736198820 | 4.362 | 0.02 | 0.37 | 4.34 | 4.37 | 4.34 | 1480 |
| 1735939620 | 4.346 | -0 | -0.09 | 4.3 | 4.368 | 4.3 | 4572 |
| 1735853220 | 4.3499999 | 0.02 | 0.37 | 4.362 | 4.362 | 4.348 | 1012 |
| 1735594020 | 4.3339999 | 0 | 0.09 | 4.34 | 4.34 | 4.3339999 | 301 |
| 1735334820 | 4.33 | -0.01 | -0.23 | 4.336 | 4.336 | 4.33 | 1835 |
| 1734989220 | 4.34 | 0.05 | 1.12 | 4.268 | 4.34 | 4.268 | 7 |
| 1734730020 | 4.292 | -0.06 | -1.38 | 4.3 | 4.3 | 4.292 | 2400 |
| 1734643620 | 4.352 | 0.11 | 2.59 | 4.348 | 4.3659999 | 4.348 | 3070 |
| 1734557220 | 4.242 | -0.1 | -2.21 | 4.314 | 4.348 | 4.242 | 3148 |
| 1734470820 | 4.338 | 0.02 | 0.56 | 4.3419999 | 4.3419999 | 4.338 | 1033 |
| 1734384420 | 4.314 | -0.01 | -0.14 | 4.336 | 4.336 | 4.314 | 3053 |
| 1734125220 | 4.32 | 0.12 | 2.76 | 4.228 | 4.338 | 4.228 | 3227 |
| 1734038820 | 4.204 | -0.02 | -0.38 | 4.204 | 4.204 | 4.204 | 2000 |
| 1733952420 | 4.22 | -0.08 | -1.95 | 4.1479999 | 4.22 | 4.1479999 | 2460 |
| 1733866020 | 4.304 | -0.01 | -0.28 | 4.3019999 | 4.304 | 4.3019999 | 302 |
| 1733779620 | 4.316 | 0.01 | 0.33 | 4.3019999 | 4.328 | 4.3019999 | 114 |
| 1733520420 | 4.3019999 | -0.01 | -0.14 | 4.338 | 4.338 | 4.3019999 | 101 |
| 1733434020 | 4.308 | 0 | 0.00 | 4.308 | 4.308 | 4.308 | 0 |
| 1733347620 | 4.308 | 0.04 | 1.03 | 4.274 | 4.3339999 | 4.274 | 905 |
| 1733261220 | 4.264 | -0.05 | -1.11 | 4.3099999 | 4.3099999 | 4.264 | 495 |
| 1733174820 | 4.312 | -0 | -0.05 | 4.3259999 | 4.3259999 | 4.308 | 371 |
| 1732915620 | 4.314 | 0 | 0.00 | 4.314 | 4.314 | 4.314 | 0 |
| 1732829220 | 4.314 | 0 | 0.09 | 4.304 | 4.314 | 4.304 | 1400 |
| 1732742820 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1732656420 | 4.3099999 | 0.01 | 0.28 | 4.2939999 | 4.3099999 | 4.2939999 | 489 |
| 1732570020 | 4.298 | -0.01 | -0.23 | 4.328 | 4.328 | 4.298 | 609 |
| 1732310820 | 4.308 | 0.04 | 1.03 | 4.276 | 4.308 | 4.276 | 1400 |
| 1732224420 | 4.264 | 0 | 0.00 | 4.264 | 4.264 | 4.264 | 0 |
| 1732138020 | 4.264 | -0.02 | -0.42 | 4.3 | 4.3 | 4.264 | 460 |
| 1732051620 | 4.282 | 0 | 0.00 | 4.282 | 4.282 | 4.282 | 0 |
| 1731965220 | 4.282 | -0.01 | -0.28 | 4.28 | 4.282 | 4.274 | 3552 |
| 1731705960 | 4.2939999 | 0.01 | 0.19 | 4.2939999 | 4.2939999 | 4.2939999 | 6 |
| 1731619560 | 4.2859999 | 0.02 | 0.56 | 4.2859999 | 4.2859999 | 4.2859999 | 150 |
| 1731533160 | 4.2619999 | -0.01 | -0.33 | 4.292 | 4.292 | 4.2619999 | 1065 |
| 1731446820 | 4.276 | 0.02 | 0.47 | 4.276 | 4.276 | 4.276 | 500 |
| 1731360420 | 4.256 | -0.02 | -0.56 | 4.266 | 4.288 | 4.256 | 22300 |
| 1731101220 | 4.28 | 0.01 | 0.19 | 4.276 | 4.28 | 4.276 | 2000 |
| 1731014760 | 4.272 | 0 | 0.09 | 4.272 | 4.272 | 4.272 | 6 |
| 1730928360 | 4.268 | 0.02 | 0.52 | 4.268 | 4.268 | 4.268 | 120 |
| 1730841960 | 4.246 | -0.03 | -0.66 | 4.246 | 4.246 | 4.246 | 1000 |
| 1730755560 | 4.274 | -0.01 | -0.14 | 4.248 | 4.274 | 4.246 | 1741 |
| 1730496360 | 4.28 | 0.02 | 0.52 | 4.264 | 4.28 | 4.264 | 29 |
| 1730409960 | 4.258 | -0.06 | -1.44 | 4.206 | 4.292 | 4.206 | 2910 |
| 1730323560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1730237160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1730150760 | 4.32 | 0.01 | 0.33 | 4.32 | 4.32 | 4.32 | 924 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
