Dados Históricos Nippon Sanso Holdings Corporation - NPX | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733261220	28.6	1.2	4.38	28.2	28.6	27.64	529
1733174820	27.4	-0.46	-1.65	27.86	27.86	26.02	5029
1732915620	27.86	-0.34	-1.21	27.86	27.86	27.86	100
1732829220	28.2	0.44	1.59	28.2	28.2	28.2	20
1732742820	27.76	0.2	0.73	27.82	27.82	27.76	71
1732656420	27.56	0	0.00	27.56	27.56	27.56	0
1732570020	27.56	0.56	2.07	27.38	27.56	26.8	680
1732310820	27	0.22	0.82	26.94	27.14	26.94	65
1732224420	26.78	0.14	0.53	26.54	26.78	26.1	83
1732138020	26.64	-0.4	-1.48	26.8	27.28	26.64	958
1732051620	27.04	0.4	1.50	26.86	27.34	26.82	171
1731965220	26.64	-0.62	-2.27	26.72	26.72	26.64	151
1731705960	27.26	-0.08	-0.29	27.24	27.28	26.96	174
1731619560	27.34	-1.38	-4.81	27.88	27.88	27.34	342
1731533160	28.72	-0.48	-1.64	29	29	28.56	543
1731446820	29.2	-0.2	-0.68	29.22	29.22	29.2	242
1731360420	29.4	0.18	0.62	29.32	29.42	29.24	485
1731101220	29.22	-0.28	-0.95	29.12	29.22	29.12	110
1731014760	29.5	-0.66	-2.19	29.5	29.5	29.12	229
1730928360	30.16	0.54	1.82	30.78	30.78	30.16	176
1730841960	29.62	-0.24	-0.80	29.62	29.62	29.62	200
1730755560	29.86	0.26	0.88	29.62	30.06	29.52	367
1730496360	29.6	-2.14	-6.74	30.9	30.9	29.16	1074
1730409960	31.74	0.02	0.06	32.72	32.72	31.74	250
1730323560	31.72	0.06	0.19	31.72	31.72	31.72	15
1730237160	31.66	0	0.00	31.66	31.66	31.66	0
1730150760	31.66	-0.2	-0.63	31.66	31.66	31.66	35
1729888020	31.86	-0.48	-1.48	31.74	31.86	31.52	146
1729801560	32.34	0.74	2.34	32.04	32.34	32.04	200
1729715160	31.6	-0.4	-1.25	31.98	31.98	31.6	19
1729628760	32	-0.22	-0.68	32	32	32	150
1729542360	32.22	-0.78	-2.36	32.02	32.22	32.02	21
1729283160	33	0.98	3.06	32.02	33	32.02	350
1729196760	32.02	-1	-3.03	32.46	32.46	32.02	410
1729110360	33.02	0.66	2.04	32.5	33.02	32.34	574
1729023960	32.36	-0.16	-0.49	32.84	32.84	32.36	96
1728937620	32.52	0.06	0.18	33.14	33.159999	32.52	87
1728678360	32.46	0.16	0.50	32.46	32.46	32.46	150
1728591960	32.299999	-0.3	-0.92	32.4	32.4	32.299999	325
1728505560	32.6	-1.24	-3.66	33.06	33.08	32.52	278
1728419160	33.84	0.7	2.11	32.619999	33.84	32.619999	134
1728332760	33.14	0.18	0.55	33.4	33.4	33.14	148
1728073560	32.96	0.06	0.18	33.159999	33.619999	32.96	2688
1727987220	32.9	-0.04	-0.12	32.78	32.9	32.78	12
1727900820	32.939999	0.1	0.30	32.939999	32.939999	32.939999	10
1727814420	32.84	0.52	1.61	33.1	33.1	32.46	47
1727728020	32.32	-0.62	-1.88	32.32	32.32	32.32	8
1727468760	32.939999	-1.32	-3.85	33.82	33.82	32.88	317
1727382360	34.26	1.72	5.29	34.22	34.68	33.78	191
1727295960	32.54	0	0.00	32.54	32.54	32.54	0
1727209560	32.54	-1.3	-3.84	33.259999	33.259999	32.54	202
1727123160	33.84	0.42	1.26	33.84	33.84	33.479999	109
1726863960	33.42	0	0.00	33.42	33.42	33.42	0
1726777560	33.42	0.42	1.27	33.42	33.42	33.42	315
1726691220	33	-0.46	-1.37	33.14	33.14	33	288
1726604760	33.46	-0.08	-0.24	33.02	33.46	33.02	213
1726518420	33.54	0.42	1.27	33.7	33.76	33.54	274
1726259160	33.119999	0.06	0.18	33.64	33.64	33.119999	196
1726172760	33.06	0.06	0.18	33.439999	33.86	33.04	891
1726086360	33	0	0.00	32.92	33.159999	32.92	163
1725999960	33	0.42	1.29	32.52	33	32.52	254
1725913620	32.58	0.48	1.50	31.74	32.58	31.74	57
1725654360	32.1	-0.6	-1.83	32.2	32.2	31.5	601
1725567960	32.7	0.64	2.00	33.02	33.02	32.06	732
1725481560	32.06	0.78	2.49	31.18	32.1	30.98	1097

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nippon Sanso Holdings Corporation (NPX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nippon Sanso Holdings Corporation (NPX) Histórico

Nippon Sanso Holdings Corporation (NPX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE