Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.278357689631 | 28.74 | 29.52 | 28.22 | 42 | 29.21507937 | DE |
| 4 | 1.1 | 3.96825396825 | 27.72 | 29.52 | 26.76 | 200 | 27.66968923 | DE |
| 12 | 1.42 | 5.18248175182 | 27.4 | 29.52 | 25.84 | 391 | 27.03868867 | DE |
| 26 | -1.42 | -4.69576719577 | 30.24 | 34.68 | 25.84 | 394 | 28.90191489 | DE |
| 52 | 2.24 | 8.4273890143 | 26.58 | 34.68 | 22.4 | 607 | 28.15945522 | DE |
| 156 | 6.78 | 30.7622504537 | 22.04 | 34.68 | 21.04 | 548 | 27.09735312 | DE |
| 260 | 6.78 | 30.7622504537 | 22.04 | 34.68 | 21.04 | 548 | 27.09735312 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 29.52 | 1.18 | 4.16 | 28.74 | 29.52 | 28.74 | 76 |
| 1740605220 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1740518820 | 28.34 | -0.42 | -1.46 | 28.34 | 28.34 | 28.34 | 1 |
| 1740432420 | 28.76 | 0.74 | 2.64 | 28.74 | 28.76 | 28.22 | 49 |
| 1740173220 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1740086820 | 28.02 | 0.12 | 0.43 | 27.76 | 28.02 | 27.76 | 231 |
| 1740000420 | 27.9 | -0.1 | -0.36 | 27.52 | 27.9 | 27.52 | 110 |
| 1739914020 | 28 | 0.44 | 1.60 | 28 | 28 | 27.44 | 33 |
| 1739827620 | 27.56 | 0.18 | 0.66 | 27.5 | 27.6 | 27.5 | 234 |
| 1739568420 | 27.38 | -0.16 | -0.58 | 27.42 | 27.42 | 27.38 | 83 |
| 1739482020 | 27.54 | 0.14 | 0.51 | 28.08 | 28.08 | 27.54 | 139 |
| 1739395620 | 27.4 | -0.52 | -1.86 | 27.66 | 27.66 | 27.4 | 166 |
| 1739309220 | 27.92 | -0.56 | -1.97 | 27.92 | 27.92 | 27.92 | 14 |
| 1739222820 | 28.48 | -0.46 | -1.59 | 27.9 | 28.48 | 27.9 | 116 |
| 1738963620 | 28.94 | 1.12 | 4.03 | 28.2 | 28.94 | 28.2 | 78 |
| 1738877220 | 27.82 | 0.4 | 1.46 | 28.36 | 28.36 | 27.82 | 153 |
| 1738790820 | 27.42 | 0.4 | 1.48 | 26.76 | 27.42 | 26.76 | 71 |
| 1738704420 | 27.02 | -0.28 | -1.03 | 27.02 | 27.02 | 27.02 | 11 |
| 1738618020 | 27.3 | -0.68 | -2.43 | 27 | 27.3 | 27 | 1510 |
| 1738358820 | 27.98 | 0.72 | 2.64 | 27.72 | 27.98 | 27.2 | 529 |
| 1738272420 | 27.26 | 0.24 | 0.89 | 27.84 | 27.84 | 27.26 | 74 |
| 1738186020 | 27.02 | -0.16 | -0.59 | 27.56 | 27.56 | 27.02 | 7 |
| 1738099620 | 27.18 | 0.76 | 2.88 | 27.18 | 27.18 | 27.18 | 334 |
| 1738013220 | 26.42 | 0 | 0.00 | 26.92 | 26.92 | 26.42 | 221 |
| 1737754020 | 26.42 | -0.44 | -1.64 | 26.48 | 26.48 | 26.42 | 11 |
| 1737667620 | 26.86 | 0.04 | 0.15 | 27.04 | 27.1 | 26.86 | 226 |
| 1737581220 | 26.82 | 0.44 | 1.67 | 26.6 | 27 | 26.6 | 1131 |
| 1737494820 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1737408420 | 26.38 | 0.08 | 0.30 | 26.38 | 26.38 | 26.38 | 35 |
| 1737149220 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1737062820 | 26.3 | 0.46 | 1.78 | 26.24 | 26.3 | 26.24 | 122 |
| 1736976420 | 25.84 | -0.26 | -1.00 | 26.22 | 26.24 | 25.84 | 336 |
| 1736890020 | 26.1 | -0.84 | -3.12 | 26.16 | 26.16 | 26.1 | 129 |
| 1736803620 | 26.94 | 0.52 | 1.97 | 26.46 | 26.94 | 26.46 | 160 |
| 1736544420 | 26.42 | 0.12 | 0.46 | 25.86 | 26.42 | 25.86 | 1714 |
| 1736458020 | 26.3 | -0.52 | -1.94 | 26.6 | 26.6 | 26.28 | 1170 |
| 1736371620 | 26.82 | -1.22 | -4.35 | 27.18 | 27.18 | 26.7 | 537 |
| 1736285220 | 28.04 | 0.94 | 3.47 | 27.84 | 28.04 | 27.48 | 796 |
| 1736198820 | 27.1 | 0.08 | 0.30 | 27.2 | 27.2 | 27.1 | 240 |
| 1735939620 | 27.02 | 0.04 | 0.15 | 27.04 | 27.48 | 27.02 | 95 |
| 1735853220 | 26.98 | 0.14 | 0.52 | 26.94 | 27.06 | 26.92 | 194 |
| 1735594020 | 26.84 | -0.74 | -2.68 | 26.98 | 26.98 | 26.54 | 216 |
| 1735334820 | 27.58 | 1.08 | 4.08 | 27.16 | 27.66 | 27.16 | 444 |
| 1734989220 | 26.5 | -0.54 | -2.00 | 26.72 | 26.84 | 26.48 | 1423 |
| 1734730020 | 27.04 | 0.02 | 0.07 | 26.82 | 27.26 | 26.56 | 1946 |
| 1734643620 | 27.02 | 0.32 | 1.20 | 26.66 | 27.06 | 26.66 | 1120 |
| 1734557220 | 26.7 | -0.62 | -2.27 | 26.72 | 26.76 | 26.7 | 410 |
| 1734470820 | 27.32 | 0.32 | 1.19 | 26.72 | 27.32 | 26.72 | 20 |
| 1734384420 | 27 | -0.5 | -1.82 | 27.06 | 27.48 | 27 | 513 |
| 1734125220 | 27.5 | 0.02 | 0.07 | 27.24 | 27.5 | 27.24 | 111 |
| 1734038820 | 27.48 | -0.02 | -0.07 | 27.3 | 27.5 | 27.3 | 479 |
| 1733952420 | 27.5 | 0.3 | 1.10 | 27.5 | 27.5 | 27.5 | 37 |
| 1733866020 | 27.2 | -0.18 | -0.66 | 27.22 | 27.44 | 27.06 | 659 |
| 1733779620 | 27.38 | 0.4 | 1.48 | 27.5 | 27.5 | 26.88 | 1070 |
| 1733520420 | 26.98 | -0.58 | -2.10 | 27.4 | 27.5 | 26.98 | 350 |
| 1733434020 | 27.56 | -0.42 | -1.50 | 27.74 | 27.74 | 27.08 | 903 |
| 1733347620 | 27.98 | -0.62 | -2.17 | 27.98 | 28.5 | 27.98 | 147 |
| 1733261220 | 28.6 | 1.2 | 4.38 | 28.2 | 28.6 | 27.64 | 529 |
| 1733174820 | 27.4 | -0.46 | -1.65 | 27.86 | 27.86 | 26.02 | 5029 |
| 1732915620 | 27.86 | -0.34 | -1.21 | 27.86 | 27.86 | 27.86 | 100 |
| 1732829220 | 28.2 | 0.44 | 1.59 | 28.2 | 28.2 | 28.2 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
