Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.4308466052 | 11.93 | 12.37 | 11.85 | 630 | 11.94220238 | DE |
| 4 | -0.82 | -6.28834355828 | 13.04 | 13.13 | 11.33 | 464 | 12.23266291 | DE |
| 12 | -2.12 | -14.7838214784 | 14.34 | 14.34 | 11.07 | 572 | 12.32592183 | DE |
| 26 | 3.345 | 37.6901408451 | 8.875 | 14.7 | 8.875 | 669 | 11.91627225 | DE |
| 52 | -2.72 | -18.2061579652 | 14.94 | 15.63 | 8.36 | 1022 | 10.96795557 | DE |
| 156 | -2.9 | -19.1798941799 | 15.12 | 17.29 | 8.36 | 931 | 11.83077953 | DE |
| 260 | -2.9 | -19.1798941799 | 15.12 | 17.29 | 8.36 | 931 | 11.83077953 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 12.16 | 0.17 | 1.42 | 12.37 | 12.37 | 12.16 | 6 |
| 1737581220 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1737494820 | 11.99 | 0.05 | 0.42 | 12.15 | 12.15 | 11.99 | 117 |
| 1737408420 | 11.94 | 0.09 | 0.76 | 11.92 | 11.94 | 11.92 | 2379 |
| 1737149220 | 11.85 | 0.52 | 4.59 | 11.93 | 11.93 | 11.85 | 18 |
| 1737062820 | 11.33 | -0.32 | -2.75 | 11.63 | 11.63 | 11.33 | 791 |
| 1736976420 | 11.65 | -0.62 | -5.05 | 12.25 | 12.25 | 11.65 | 103 |
| 1736890020 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1736803620 | 12.27 | -0.6 | -4.66 | 12.27 | 12.27 | 12.27 | 310 |
| 1736544420 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736458020 | 12.87 | 0.04 | 0.31 | 12.87 | 12.87 | 12.87 | 2 |
| 1736371620 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1736285220 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1736198820 | 12.83 | 0.22 | 1.74 | 12.68 | 12.83 | 12.66 | 1174 |
| 1735939620 | 12.61 | -0.45 | -3.45 | 12.61 | 12.61 | 12.61 | 60 |
| 1735853220 | 13.06 | 0.22 | 1.71 | 13.13 | 13.13 | 13.06 | 307 |
| 1735594020 | 12.84 | -0.13 | -1.00 | 12.86 | 12.86 | 12.84 | 370 |
| 1735334820 | 12.97 | 0.3 | 2.37 | 13.04 | 13.04 | 12.97 | 394 |
| 1734989220 | 12.67 | -0.03 | -0.24 | 12.66 | 12.74 | 12.66 | 694 |
| 1734730020 | 12.7 | 0.09 | 0.71 | 12.55 | 12.7 | 12.55 | 423 |
| 1734643620 | 12.61 | -0.14 | -1.10 | 12.62 | 12.62 | 12.61 | 668 |
| 1734557220 | 12.75 | 0.08 | 0.63 | 12.7 | 12.75 | 12.7 | 923 |
| 1734470820 | 12.67 | -0.01 | -0.08 | 12.67 | 12.67 | 12.67 | 212 |
| 1734384420 | 12.68 | 0.04 | 0.32 | 12.82 | 12.82 | 12.68 | 131 |
| 1734125220 | 12.64 | 0.14 | 1.12 | 12.64 | 12.64 | 12.64 | 494 |
| 1734038820 | 12.5 | 0.16 | 1.30 | 12.5 | 12.5 | 12.5 | 140 |
| 1733952420 | 12.34 | 0.09 | 0.73 | 12.34 | 12.34 | 12.34 | 410 |
| 1733866020 | 12.25 | -0.41 | -3.24 | 12.25 | 12.25 | 12.25 | 1 |
| 1733779620 | 12.66 | 0.28 | 2.26 | 12.45 | 12.66 | 12.45 | 2620 |
| 1733520420 | 12.38 | 0.49 | 4.12 | 12.38 | 12.38 | 12.38 | 104 |
| 1733434020 | 11.89 | 0.33 | 2.85 | 11.99 | 11.99 | 11.86 | 4320 |
| 1733347620 | 11.56 | 0.28 | 2.48 | 11.5 | 11.56 | 11.5 | 103 |
| 1733261220 | 11.28 | 0.21 | 1.90 | 11.28 | 11.28 | 11.28 | 1 |
| 1733174820 | 11.07 | -0.67 | -5.71 | 11.47 | 11.47 | 11.07 | 901 |
| 1732915620 | 11.74 | -0.05 | -0.42 | 11.8 | 11.8 | 11.74 | 201 |
| 1732829220 | 11.79 | -0.46 | -3.76 | 11.8 | 11.87 | 11.79 | 1760 |
| 1732742820 | 12.25 | -0.08 | -0.65 | 12.25 | 12.25 | 12.25 | 158 |
| 1732656420 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1732570020 | 12.33 | 0.03 | 0.24 | 12.54 | 12.54 | 12.28 | 515 |
| 1732310820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 200 |
| 1732224420 | 12.3 | 0.04 | 0.33 | 12.3 | 12.3 | 12.3 | 1148 |
| 1732138020 | 12.26 | -0.24 | -1.92 | 12.3 | 12.3 | 12.26 | 71 |
| 1732051620 | 12.5 | -0.02 | -0.16 | 12.52 | 12.52 | 12.5 | 528 |
| 1731965220 | 12.52 | -0.05 | -0.40 | 12.55 | 12.55 | 12.52 | 257 |
| 1731705960 | 12.57 | -0.58 | -4.41 | 12.77 | 12.77 | 12.55 | 1602 |
| 1731619560 | 13.15 | -0.07 | -0.53 | 13.15 | 13.15 | 13.15 | 180 |
| 1731533220 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1731446820 | 13.22 | -0.26 | -1.93 | 13.23 | 13.23 | 13.22 | 333 |
| 1731360420 | 13.48 | -0.26 | -1.89 | 13.93 | 13.93 | 13.48 | 281 |
| 1731101160 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1731014760 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 70 |
| 1730928360 | 13.74 | -0.42 | -2.97 | 14.27 | 14.3 | 13.74 | 842 |
| 1730841960 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1730755560 | 14.16 | -0.18 | -1.26 | 14.16 | 14.16 | 14.16 | 5 |
| 1730496360 | 14.34 | 0.22 | 1.56 | 14.34 | 14.34 | 14.34 | 1 |
| 1730409960 | 14.12 | -0.58 | -3.95 | 14.22 | 14.22 | 14.12 | 437 |
| 1730323560 | 14.7 | 0.12 | 0.82 | 14.7 | 14.7 | 14.7 | 800 |
| 1730237160 | 14.58 | 0.32 | 2.24 | 14.69 | 14.69 | 14.58 | 303 |
| 1730150760 | 14.26 | 0.78 | 5.79 | 14.06 | 14.26 | 13.99 | 760 |
| 1729888020 | 13.48 | 0.35 | 2.67 | 12.94 | 14.54 | 12.94 | 4406 |
| 1729801560 | 13.13 | 0.35 | 2.74 | 13.1 | 13.13 | 13.1 | 2060 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
