Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -44.8 | -6.41466208477 | 698.4 | 699.8 | 650.2 | 124 | 676.04620002 | DE |
| 4 | 43.6 | 7.14754098361 | 610 | 703 | 562.2 | 176 | 637.49171916 | DE |
| 12 | 94 | 16.7977126519 | 559.6 | 703 | 519.4 | 185 | 600.53903789 | DE |
| 26 | -186.4 | -22.1904761905 | 840 | 874.6 | 519.2 | 180 | 658.73826096 | DE |
| 52 | -31.4 | -4.58394160584 | 685 | 874.6 | 519.2 | 134 | 677.17370012 | DE |
| 156 | 171.8 | 35.6579493566 | 481.8 | 874.6 | 372.7 | 112 | 655.20725096 | DE |
| 260 | 171.8 | 35.6579493566 | 481.8 | 874.6 | 372.7 | 112 | 655.20725096 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 656.4 | 1.6 | 0.24 | 651 | 657 | 650.2 | 41 |
| 1739568420 | 654.79999 | -16 | -2.39 | 663.6 | 663.6 | 650.79999 | 49 |
| 1739482020 | 670.79999 | -3 | -0.45 | 669.79999 | 679.2 | 669.79999 | 53 |
| 1739395620 | 673.79999 | -1.6 | -0.24 | 670.2 | 673.79999 | 661.79999 | 117 |
| 1739309220 | 675.4 | -8.6 | -1.26 | 692 | 692 | 664.79999 | 186 |
| 1739222820 | 684 | -14.2 | -2.03 | 698.4 | 699.8 | 679.4 | 214 |
| 1738963620 | 698.2 | 68.2 | 10.83 | 700.4 | 703 | 661.4 | 270 |
| 1738877220 | 630 | 2 | 0.32 | 635.6 | 637 | 629.6 | 66 |
| 1738790820 | 628 | -1.4 | -0.22 | 624.2 | 633 | 616.6 | 360 |
| 1738704420 | 629.4 | 13 | 2.11 | 613.4 | 632 | 613.4 | 139 |
| 1738618020 | 616.4 | 3.2 | 0.52 | 600 | 625 | 590 | 80 |
| 1738358820 | 613.2 | 2.4 | 0.39 | 619.6 | 628.4 | 610.2 | 46 |
| 1738272420 | 610.79999 | 17.2 | 2.90 | 601 | 615 | 596.2 | 28 |
| 1738186020 | 593.6 | -1.2 | -0.20 | 597.79999 | 606 | 587.4 | 213 |
| 1738099620 | 594.79999 | 24.6 | 4.31 | 580 | 595.79999 | 570 | 126 |
| 1738013220 | 570.2 | -79.6 | -12.25 | 630.2 | 630.2 | 562.2 | 508 |
| 1737754020 | 649.79999 | -16 | -2.40 | 670.2 | 678 | 636.6 | 107 |
| 1737667620 | 665.79999 | 1.4 | 0.21 | 663.2 | 667.4 | 651.79999 | 130 |
| 1737581220 | 664.4 | 49.6 | 8.07 | 620.4 | 668.2 | 614.2 | 640 |
| 1737494820 | 614.79999 | 10.4 | 1.72 | 605.2 | 627 | 605.2 | 104 |
| 1737408420 | 604.4 | -4.4 | -0.72 | 610 | 612.79999 | 603 | 79 |
| 1737149220 | 608.79999 | 28.8 | 4.97 | 583.6 | 608.79999 | 580.2 | 375 |
| 1737062820 | 580 | -5.8 | -0.99 | 591.79999 | 595.79999 | 580 | 199 |
| 1736976420 | 585.79999 | 11 | 1.91 | 571 | 591.6 | 569.79999 | 77 |
| 1736890020 | 574.79999 | -1 | -0.17 | 578.4 | 578.4 | 565 | 38 |
| 1736803620 | 575.79999 | -0.2 | -0.03 | 575 | 580.4 | 565.2 | 83 |
| 1736544420 | 576 | -32 | -5.26 | 609.6 | 609.6 | 569 | 273 |
| 1736458020 | 608 | 11.4 | 1.91 | 603.4 | 608 | 601.6 | 66 |
| 1736371620 | 596.6 | -7.4 | -1.23 | 601.6 | 609.6 | 592 | 168 |
| 1736285220 | 604 | -7 | -1.15 | 605.2 | 620.4 | 604 | 214 |
| 1736198820 | 611 | 5.2 | 0.86 | 604.79999 | 621.79999 | 596.79999 | 368 |
| 1735939620 | 605.79999 | 27.6 | 4.77 | 576.2 | 606 | 576.2 | 250 |
| 1735853220 | 578.2 | -8 | -1.36 | 574.6 | 586.79999 | 573.6 | 131 |
| 1735594020 | 586.2 | -1.4 | -0.24 | 588.79999 | 591.4 | 586 | 82 |
| 1735334820 | 587.6 | -2.2 | -0.37 | 597.6 | 597.79999 | 581.79999 | 242 |
| 1734989220 | 589.79999 | 21.8 | 3.84 | 569.6 | 595.79999 | 569.6 | 77 |
| 1734730020 | 568 | -1.6 | -0.28 | 565 | 576.6 | 554.4 | 213 |
| 1734643620 | 569.6 | -15.4 | -2.63 | 578.79999 | 584.2 | 569.6 | 206 |
| 1734557220 | 585 | -14.4 | -2.40 | 601.2 | 616.2 | 577 | 213 |
| 1734470820 | 599.4 | 2.8 | 0.47 | 599.79999 | 606 | 590 | 510 |
| 1734384420 | 596.6 | 17.2 | 2.97 | 580 | 606.2 | 574.79999 | 375 |
| 1734125220 | 579.4 | 0 | 0.00 | 577.2 | 591 | 576.4 | 219 |
| 1734038820 | 579.4 | -16 | -2.69 | 590 | 597.4 | 566.2 | 117 |
| 1733952420 | 595.4 | 27.6 | 4.86 | 569.4 | 598.79999 | 569.4 | 157 |
| 1733866020 | 567.79999 | -11.2 | -1.93 | 574 | 583.4 | 566.79999 | 131 |
| 1733779620 | 579 | 25.2 | 4.55 | 563.6 | 580 | 558.2 | 231 |
| 1733520420 | 553.79999 | 16.8 | 3.13 | 544 | 561.2 | 540.2 | 146 |
| 1733434020 | 537 | -16.6 | -3.00 | 548 | 554.4 | 537 | 90 |
| 1733347620 | 553.6 | 1.2 | 0.22 | 560.6 | 563.4 | 553 | 89 |
| 1733261220 | 552.4 | 0.2 | 0.04 | 556 | 556.2 | 544.6 | 182 |
| 1733174820 | 552.2 | 11.2 | 2.07 | 541 | 560 | 536.2 | 263 |
| 1732915620 | 541 | 3.8 | 0.71 | 536.4 | 544.6 | 532.2 | 194 |
| 1732829220 | 537.2 | 6.8 | 1.28 | 535 | 538.2 | 531.4 | 55 |
| 1732742820 | 530.4 | -17 | -3.11 | 539 | 540 | 519.4 | 147 |
| 1732656420 | 547.4 | -28.2 | -4.90 | 570.2 | 575.6 | 547.4 | 165 |
| 1732570020 | 575.6 | 19.2 | 3.45 | 559.6 | 580 | 554 | 304 |
| 1732310820 | 556.4 | 15 | 2.77 | 549.2 | 564.79999 | 543 | 248 |
| 1732224420 | 541.4 | 12.4 | 2.34 | 531 | 546.79999 | 527.2 | 303 |
| 1732138020 | 529 | -26.2 | -4.72 | 557.6 | 558.6 | 519.2 | 342 |
| 1732051620 | 555.2 | 14.2 | 2.62 | 559.6 | 559.79999 | 550 | 199 |
| 1731965220 | 541 | 1.4 | 0.26 | 546 | 552.2 | 536.79999 | 448 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
