ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Monolithic Power Dl 001

Monolithic Power Dl 001 (NQG)

653,60
0,60
(0,09%)
Fechado 18 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-44.8-6.41466208477698.4699.8650.2124676.04620002DE
443.67.14754098361610703562.2176637.49171916DE
129416.7977126519559.6703519.4185600.53903789DE
26-186.4-22.1904761905840874.6519.2180658.73826096DE
52-31.4-4.58394160584685874.6519.2134677.17370012DE
156171.835.6579493566481.8874.6372.7112655.20725096DE
260171.835.6579493566481.8874.6372.7112655.20725096DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739827620656.41.60.24651657650.241
1739568420654.79999-16-2.39663.6663.6650.7999949
1739482020670.79999-3-0.45669.79999679.2669.7999953
1739395620673.79999-1.6-0.24670.2673.79999661.79999117
1739309220675.4-8.6-1.26692692664.79999186
1739222820684-14.2-2.03698.4699.8679.4214
1738963620698.268.210.83700.4703661.4270
173887722063020.32635.6637629.666
1738790820628-1.4-0.22624.2633616.6360
1738704420629.4132.11613.4632613.4139
1738618020616.43.20.5260062559080
1738358820613.22.40.39619.6628.4610.246
1738272420610.7999917.22.90601615596.228
1738186020593.6-1.2-0.20597.79999606587.4213
1738099620594.7999924.64.31580595.79999570126
1738013220570.2-79.6-12.25630.2630.2562.2508
1737754020649.79999-16-2.40670.2678636.6107
1737667620665.799991.40.21663.2667.4651.79999130
1737581220664.449.68.07620.4668.2614.2640
1737494820614.7999910.41.72605.2627605.2104
1737408420604.4-4.4-0.72610612.7999960379
1737149220608.7999928.84.97583.6608.79999580.2375
1737062820580-5.8-0.99591.79999595.79999580199
1736976420585.79999111.91571591.6569.7999977
1736890020574.79999-1-0.17578.4578.456538
1736803620575.79999-0.2-0.03575580.4565.283
1736544420576-32-5.26609.6609.6569273
173645802060811.41.91603.4608601.666
1736371620596.6-7.4-1.23601.6609.6592168
1736285220604-7-1.15605.2620.4604214
17361988206115.20.86604.79999621.79999596.79999368
1735939620605.7999927.64.77576.2606576.2250
1735853220578.2-8-1.36574.6586.79999573.6131
1735594020586.2-1.4-0.24588.79999591.458682
1735334820587.6-2.2-0.37597.6597.79999581.79999242
1734989220589.7999921.83.84569.6595.79999569.677
1734730020568-1.6-0.28565576.6554.4213
1734643620569.6-15.4-2.63578.79999584.2569.6206
1734557220585-14.4-2.40601.2616.2577213
1734470820599.42.80.47599.79999606590510
1734384420596.617.22.97580606.2574.79999375
1734125220579.400.00577.2591576.4219
1734038820579.4-16-2.69590597.4566.2117
1733952420595.427.64.86569.4598.79999569.4157
1733866020567.79999-11.2-1.93574583.4566.79999131
173377962057925.24.55563.6580558.2231
1733520420553.7999916.83.13544561.2540.2146
1733434020537-16.6-3.00548554.453790
1733347620553.61.20.22560.6563.455389
1733261220552.40.20.04556556.2544.6182
1733174820552.211.22.07541560536.2263
17329156205413.80.71536.4544.6532.2194
1732829220537.26.81.28535538.2531.455
1732742820530.4-17-3.11539540519.4147
1732656420547.4-28.2-4.90570.2575.6547.4165
1732570020575.619.23.45559.6580554304
1732310820556.4152.77549.2564.79999543248
1732224420541.412.42.34531546.79999527.2303
1732138020529-26.2-4.72557.6558.6519.2342
1732051620555.214.22.62559.6559.79999550199
17319652205411.40.26546552.2536.79999448

Seu Histórico Recente