Dados Históricos Curbline Properties Corp - NR6 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.2	0.869565217391	23	23	23	260	23	DE
4	0.4	1.75438596491	22.8	23	22.8	267	22.89737828	DE
12	2.15	10.2137767221	21.05	23	21.05	211	22.60599369	DE
26	2.15	10.2137767221	21.05	23	21.05	211	22.60599369	DE
52	2.15	10.2137767221	21.05	23	21.05	211	22.60599369	DE
156	2.15	10.2137767221	21.05	23	21.05	211	22.60599369	DE
260	2.15	10.2137767221	21.05	23	21.05	211	22.60599369	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733261220	23	0	0.00	23	23	23	0
1733174820	23	0.2	0.88	23	23	23	260
1732915620	22.8	0	0.00	22.8	22.8	22.8	0
1732829220	22.8	0	0.00	22.8	22.8	22.8	0
1732742820	22.8	0	0.00	22.8	22.8	22.8	0
1732656420	22.8	0	0.00	22.8	22.8	22.8	0
1732570020	22.8	0	0.00	22.8	22.8	22.8	0
1732310820	22.8	1.75	8.31	22.8	22.8	22.8	274
1732224360	21.05	0	0.00	21.05	21.05	21.05	0
1732137960	21.05	0	0.00	21.05	21.05	21.05	0
1732051560	21.05	0	0.00	21.05	21.05	21.05	0
1731965160	21.05	0	0.00	21.05	21.05	21.05	0
1731705960	21.05	0	0.00	21.05	21.05	21.05	0
1731619560	21.05	0	0.00	21.05	21.05	21.05	0
1731533160	21.05	0	0.00	21.05	21.05	21.05	0
1731446760	21.05	0	0.00	21.05	21.05	21.05	0
1731360360	21.05	0	0.00	21.05	21.05	21.05	0
1731101160	21.05	0	0.00	21.05	21.05	21.05	0
1731014760	21.05	0	0.00	21.05	21.05	21.05	0
1730928360	21.05	0	0.00	21.05	21.05	21.05	0
1730841960	21.05	0	0.00	21.05	21.05	21.05	0
1730755560	21.05	0	0.00	21.05	21.05	21.05	0
1730496360	21.05	0	0.00	21.05	21.05	21.05	0
1730409960	21.05	0	0.00	21.05	21.05	21.05	0
1730323560	21.05	0	0.00	21.05	21.05	21.05	0

Recursos principais