Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1736285220 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1736198820 | 23.24 | -0.26 | -1.11 | 23.38 | 23.38 | 23.21 | 844 |
| 1735939620 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735853220 | 23.5 | 0.37 | 1.60 | 23.345 | 23.5 | 23.34 | 2451 |
| 1735594020 | 23.13 | -0.11 | -0.47 | 23.13 | 23.13 | 23.13 | 250 |
| 1735334820 | 23.24 | 0.11 | 0.48 | 23.19 | 23.24 | 23.19 | 112 |
| 1734989220 | 23.13 | -0.75 | -3.12 | 23.395 | 23.395 | 22.9 | 73845 |
| 1734730020 | 23.875 | 0.65 | 2.80 | 22.915 | 23.875 | 22.915 | 227 |
| 1734643620 | 23.225 | 1.03 | 4.62 | 22.6 | 23.37 | 22.6 | 1438 |
| 1734557220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734470820 | 22.2 | 0.16 | 0.75 | 22.39 | 22.54 | 22.2 | 678 |
| 1734384420 | 22.035 | -0.8 | -3.48 | 21.845 | 22.035 | 21.845 | 970 |
| 1734125220 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1734038820 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1733952420 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1733866020 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1733779620 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1733520420 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1733434020 | 22.83 | 0.43 | 1.92 | 22.83 | 22.83 | 22.83 | 219 |
| 1733347620 | 22.4 | 0.96 | 4.48 | 22.4 | 22.4 | 22.4 | 450 |
| 1733261220 | 21.44 | 0.04 | 0.19 | 21.44 | 21.44 | 21.44 | 19 |
| 1733174820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732915620 | 21.399999 | 0.14 | 0.68 | 21.399999 | 21.399999 | 21.399999 | 145 |
| 1732829220 | 21.255 | 0.23 | 1.12 | 21.255 | 21.255 | 21.255 | 1 |
| 1732742820 | 21.02 | -2.32 | -9.92 | 23.64 | 23.64 | 20.774999 | 1126 |
| 1732656420 | 23.335 | 0.93 | 4.13 | 23.335 | 23.335 | 23.335 | 261 |
| 1732570020 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1732310820 | 22.41 | 1.43 | 6.79 | 22.41 | 22.41 | 22.41 | 132 |
| 1732224420 | 20.985 | -0.33 | -1.55 | 20.985 | 20.985 | 20.985 | 257 |
| 1732138020 | 21.315 | -0.94 | -4.20 | 21.315 | 21.315 | 21.315 | 100 |
| 1732051560 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1731965160 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1731705960 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1731619560 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1731533160 | 22.25 | 0.73 | 3.39 | 22.25 | 22.25 | 22.25 | 178 |
| 1731446820 | 21.52 | 0.2 | 0.96 | 21.52 | 21.52 | 21.52 | 500 |
| 1731360420 | 21.315 | 0.22 | 1.04 | 21.305 | 21.315 | 21.305 | 10 |
| 1731101220 | 21.095 | -0.13 | -0.59 | 21.225 | 21.225 | 21.095 | 255 |
| 1731014760 | 21.22 | 0.09 | 0.43 | 21.22 | 21.22 | 21.22 | 10 |
| 1730928360 | 21.13 | 0.41 | 1.98 | 21.13 | 21.13 | 21.13 | 39 |
| 1730841960 | 20.72 | -0.33 | -1.54 | 20.72 | 20.72 | 20.72 | 12 |
| 1730755560 | 21.045 | -0.16 | -0.75 | 20.39 | 21.045 | 20.39 | 162 |
| 1730496360 | 21.204999 | 0.08 | 0.40 | 21.155 | 21.204999 | 21.155 | 26 |
| 1730406360 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1730319960 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1730233560 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1730147160 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1729887960 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1729801560 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1729715160 | 21.12 | -1.49 | -6.59 | 21.48 | 21.48 | 21.12 | 474 |
| 1729628760 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1729542360 | 22.61 | -0.06 | -0.26 | 22.61 | 22.61 | 22.61 | 50 |
| 1729283160 | 22.67 | 0.18 | 0.78 | 22.67 | 22.67 | 22.67 | 336 |
| 1729196760 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1729110360 | 22.495 | 0.62 | 2.83 | 22.47 | 22.54 | 22.47 | 292 |
| 1729023960 | 21.875 | 1.06 | 5.09 | 21.22 | 21.875 | 20.454999 | 539 |
| 1728937620 | 20.815 | 0.9 | 4.49 | 20.835 | 20.835 | 20.809999 | 8250 |
| 1728630000 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1728543600 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1728457200 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
