Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 18.9539 | 0 | 0.00 | 18.9539 | 18.9539 | 18.9539 | 0 |
| 1740432420 | 18.9539 | 0.01 | 0.04 | 18.9539 | 18.9539 | 18.9539 | 2 |
| 1740173220 | 18.9461 | -0.25 | -1.29 | 18.9461 | 18.9461 | 18.9461 | 6 |
| 1740086820 | 19.1929 | 0 | 0.00 | 19.1929 | 19.1929 | 19.1929 | 0 |
| 1740000420 | 19.1929 | 0 | 0.00 | 19.1929 | 19.1929 | 19.1929 | 0 |
| 1739914020 | 19.1929 | 0 | 0.00 | 19.1929 | 19.1929 | 19.1929 | 0 |
| 1739827620 | 19.1929 | 0 | 0.00 | 19.1929 | 19.1929 | 19.1929 | 0 |
| 1739568420 | 19.1929 | 0 | 0.00 | 19.1929 | 19.1929 | 19.1929 | 0 |
| 1739482020 | 19.1929 | 0 | 0.00 | 19.1929 | 19.1929 | 19.1929 | 0 |
| 1739395620 | 19.1929 | 0 | 0.00 | 19.1929 | 19.1929 | 19.1929 | 0 |
| 1739309220 | 19.1929 | 0.14 | 0.74 | 19.1929 | 19.1929 | 19.1929 | 25 |
| 1739222820 | 19.0511 | 0.03 | 0.14 | 19.0511 | 19.0511 | 19.0511 | 1 |
| 1738963620 | 19.0249 | 0.16 | 0.87 | 18.9979 | 19.0249 | 18.9979 | 152 |
| 1738877220 | 18.8601 | 0.34 | 1.83 | 18.8601 | 18.8601 | 18.8601 | 700 |
| 1738790820 | 18.5211 | 0 | 0.00 | 18.5211 | 18.5211 | 18.5211 | 0 |
| 1738704420 | 18.5211 | -0.06 | -0.30 | 18.5211 | 18.5211 | 18.5211 | 1 |
| 1738618020 | 18.576899 | 0.18 | 0.99 | 18.576899 | 18.576899 | 18.576899 | 7 |
| 1738358820 | 18.3951 | 0 | 0.00 | 18.3951 | 18.3951 | 18.3951 | 0 |
| 1738272420 | 18.3951 | 0 | 0.00 | 18.3951 | 18.3951 | 18.3951 | 0 |
| 1738186020 | 18.3951 | 0 | 0.00 | 18.3951 | 18.3951 | 18.3951 | 0 |
| 1738099620 | 18.3951 | 0 | 0.00 | 18.3951 | 18.3951 | 18.3951 | 0 |
| 1738013220 | 18.3951 | 0 | 0.00 | 18.3951 | 18.3951 | 18.3951 | 0 |
| 1737754020 | 18.3951 | -0.06 | -0.34 | 18.3951 | 18.3951 | 18.3951 | 1 |
| 1737667620 | 18.457899 | -0.19 | -1.04 | 18.457899 | 18.457899 | 18.457899 | 2 |
| 1737581220 | 18.6521 | 0 | 0.00 | 18.6521 | 18.6521 | 18.6521 | 0 |
| 1737494820 | 18.6521 | 0.51 | 2.83 | 18.7459 | 18.7459 | 18.6521 | 717 |
| 1737408420 | 18.1383 | 0 | 0.00 | 18.1383 | 18.1383 | 18.1383 | 0 |
| 1737149220 | 18.1383 | 0 | 0.00 | 18.1383 | 18.1383 | 18.1383 | 0 |
| 1737062820 | 18.1383 | 0 | 0.00 | 18.1383 | 18.1383 | 18.1383 | 0 |
| 1736976420 | 18.1383 | 0 | 0.00 | 18.1383 | 18.1383 | 18.1383 | 0 |
| 1736890020 | 18.1383 | 0 | 0.00 | 18.1383 | 18.1383 | 18.1383 | 0 |
| 1736803620 | 18.1383 | 0 | 0.00 | 18.1383 | 18.1383 | 18.1383 | 0 |
| 1736544420 | 18.1383 | 0 | 0.00 | 18.1383 | 18.1383 | 18.1383 | 0 |
| 1736458020 | 18.1383 | 0 | 0.00 | 18.1383 | 18.1383 | 18.1383 | 0 |
| 1736371620 | 18.1383 | 0 | 0.00 | 18.1383 | 18.1383 | 18.1383 | 0 |
| 1736285220 | 18.1383 | -0.01 | -0.05 | 18.1383 | 18.1383 | 18.1383 | 2 |
| 1736198820 | 18.147099 | 0 | 0.00 | 18.147099 | 18.147099 | 18.147099 | 0 |
| 1735939620 | 18.147099 | -0.03 | -0.15 | 17.8782 | 18.147099 | 17.8782 | 31 |
| 1735853220 | 18.1737 | 0.28 | 1.54 | 18.1737 | 18.1737 | 18.1737 | 34 |
| 1735594020 | 17.898 | -0.3 | -1.66 | 17.898 | 17.898 | 17.898 | 1 |
| 1735334820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734989220 | 18.2 | 0.42 | 2.37 | 18.180599 | 18.2382 | 18.180599 | 1196 |
| 1734730020 | 17.7793 | -0.18 | -1.01 | 17.7793 | 17.7793 | 17.7793 | 265 |
| 1734643620 | 17.96 | -0.42 | -2.28 | 17.8084 | 17.96 | 17.8084 | 954 |
| 1734557220 | 18.3797 | 0 | 0.00 | 18.3797 | 18.3797 | 18.3797 | 0 |
| 1734470820 | 18.3797 | 0 | 0.00 | 18.3797 | 18.3797 | 18.3797 | 0 |
| 1734384420 | 18.3797 | -0.16 | -0.87 | 18.3797 | 18.3797 | 18.3797 | 448 |
| 1734125220 | 18.5405 | 0 | 0.00 | 18.5405 | 18.5405 | 18.5405 | 0 |
| 1734038820 | 18.5405 | 0 | 0.00 | 18.5405 | 18.5405 | 18.5405 | 0 |
| 1733952420 | 18.5405 | 0.21 | 1.16 | 18.5405 | 18.5405 | 18.5405 | 1 |
| 1733866020 | 18.3273 | -0.19 | -1.02 | 18.3273 | 18.3273 | 18.3273 | 1 |
| 1733779620 | 18.515899 | 0.14 | 0.78 | 18.4688 | 18.515899 | 18.4688 | 53 |
| 1733520420 | 18.3729 | 0.12 | 0.66 | 18.3729 | 18.3729 | 18.3729 | 1 |
| 1733434020 | 18.2516 | 0 | 0.00 | 18.2516 | 18.2516 | 18.2516 | 0 |
| 1733347620 | 18.2516 | 0 | 0.00 | 18.2516 | 18.2516 | 18.2516 | 0 |
| 1733261220 | 18.2516 | 0.14 | 0.77 | 18.2516 | 18.2516 | 18.2516 | 1 |
| 1733174820 | 18.1124 | -0.19 | -1.03 | 18.2923 | 18.2923 | 18.0955 | 208 |
| 1732915620 | 18.3 | 0.14 | 0.77 | 18.3 | 18.3 | 18.3 | 113 |
| 1732829220 | 18.1594 | 0 | 0.00 | 18.1594 | 18.1594 | 18.1594 | 0 |
| 1732742820 | 18.1594 | 0 | 0.00 | 18.1594 | 18.1594 | 18.1594 | 0 |
| 1732656420 | 18.1594 | -0.39 | -2.08 | 18.1594 | 18.1594 | 18.1594 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
