Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1734643620 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1734557220 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1734470820 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1734384420 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1734125220 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1734038820 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1733952420 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1733866020 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1733779620 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1733520420 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1733434020 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1733347620 | 104.172 | 0.13 | 0.12 | 104.172 | 104.172 | 104.172 | 3000 |
| 1733261160 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1733174760 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1732915560 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1732829160 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1732742760 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1732656360 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1732569960 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1732310760 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1732224360 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1732137960 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1732051560 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1731965160 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1731705960 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1731619560 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1731533160 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1731446760 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1731360360 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1731101160 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1731014760 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1730928360 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1730841960 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1730755560 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1730496360 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1730409960 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1730323560 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1730237160 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1730150760 | 104.046 | -0.35 | -0.34 | 104.046 | 104.046 | 104.046 | 10000 |
| 1729888020 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1729801620 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1729715220 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1729628820 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1729542420 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1729283220 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1729196820 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1729110420 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1729024020 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1728937620 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1728678420 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1728592020 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1728505620 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1728419220 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1728332820 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1728073620 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1727987220 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1727900820 | 104.4 | 0.5 | 0.48 | 104.45 | 104.45 | 104.4 | 50000 |
| 1727766000 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727679600 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727420400 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727334000 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727247600 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727161200 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727074800 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
