Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.076 | -1.37481910275 | 5.528 | 5.528 | 5.452 | 1005 | 5.51832836 | DE |
| 4 | -0.022 | -0.401899890391 | 5.474 | 5.85 | 5.304 | 2862 | 5.59384534 | DE |
| 12 | 0.739 | 15.6800339487 | 4.713 | 5.92 | 4.6399999 | 3285 | 5.41628921 | DE |
| 26 | -0.118 | -2.11849192101 | 5.57 | 5.92 | 4.0999999 | 4327 | 5.0531216 | DE |
| 52 | 0.952 | 21.1555555556 | 4.5 | 6.175 | 4.0999999 | 4849 | 5.22057507 | DE |
| 156 | 1.934 | 54.9744172825 | 3.518 | 6.175 | 3.518 | 4523 | 5.00958405 | DE |
| 260 | 1.934 | 54.9744172825 | 3.518 | 6.175 | 3.518 | 4523 | 5.00958405 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 5.518 | -0.01 | -0.11 | 5.508 | 5.518 | 5.508 | 1900 |
| 1736803620 | 5.524 | 0 | 0.00 | 5.524 | 5.524 | 5.524 | 0 |
| 1736544420 | 5.524 | -0.18 | -3.09 | 5.5279999 | 5.5279999 | 5.524 | 110 |
| 1736458020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736371620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736285220 | 5.7 | 0.03 | 0.56 | 5.7 | 5.7 | 5.7 | 50 |
| 1736198820 | 5.668 | -0.06 | -1.12 | 5.674 | 5.674 | 5.666 | 911 |
| 1735939620 | 5.732 | -0.12 | -2.02 | 5.772 | 5.772 | 5.48 | 6573 |
| 1735853220 | 5.85 | 0.13 | 2.27 | 5.67 | 5.85 | 5.67 | 328 |
| 1735594020 | 5.72 | 0.07 | 1.24 | 5.696 | 5.72 | 5.64 | 3207 |
| 1735334820 | 5.65 | 0.05 | 0.89 | 5.726 | 5.726 | 5.65 | 1014 |
| 1734989220 | 5.6 | 0.1 | 1.89 | 5.574 | 5.6 | 5.574 | 2500 |
| 1734730020 | 5.496 | -0.06 | -1.08 | 5.448 | 5.5359999 | 5.304 | 12237 |
| 1734643620 | 5.556 | -0.01 | -0.14 | 5.5359999 | 5.58 | 5.488 | 3516 |
| 1734557220 | 5.564 | 0.13 | 2.43 | 5.474 | 5.564 | 5.474 | 2000 |
| 1734470820 | 5.432 | -0.27 | -4.67 | 5.548 | 5.548 | 5.344 | 5449 |
| 1734384420 | 5.698 | -0.02 | -0.28 | 5.698 | 5.698 | 5.698 | 18 |
| 1734125220 | 5.714 | 0 | 0.04 | 5.646 | 5.714 | 5.646 | 241 |
| 1734038820 | 5.712 | -0.03 | -0.49 | 5.712 | 5.712 | 5.712 | 1000 |
| 1733952420 | 5.74 | 0.02 | 0.42 | 5.76 | 5.806 | 5.74 | 2719 |
| 1733866020 | 5.716 | -0.04 | -0.76 | 5.734 | 5.734 | 5.662 | 6180 |
| 1733779620 | 5.76 | -0.06 | -1.03 | 5.766 | 5.766 | 5.76 | 5 |
| 1733520420 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1733434020 | 5.82 | -0.02 | -0.31 | 5.82 | 5.82 | 5.82 | 170 |
| 1733347620 | 5.838 | -0.06 | -1.05 | 5.854 | 5.854 | 5.836 | 1695 |
| 1733261220 | 5.9 | -0.01 | -0.14 | 5.9 | 5.92 | 5.898 | 2840 |
| 1733174820 | 5.908 | 0.22 | 3.83 | 5.896 | 5.908 | 5.814 | 20 |
| 1732915620 | 5.69 | 0.17 | 3.08 | 5.598 | 5.69 | 5.5439999 | 3000 |
| 1732829220 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1732742820 | 5.5199999 | -0.16 | -2.78 | 5.602 | 5.602 | 5.5199999 | 11900 |
| 1732656420 | 5.678 | 0.05 | 0.82 | 5.59 | 5.678 | 5.59 | 2203 |
| 1732570020 | 5.632 | -0.12 | -2.05 | 5.738 | 5.738 | 5.632 | 1000 |
| 1732310820 | 5.75 | 0.07 | 1.23 | 5.698 | 5.75 | 5.698 | 1940 |
| 1732224420 | 5.68 | 0.03 | 0.46 | 5.68 | 5.68 | 5.68 | 330 |
| 1732138020 | 5.654 | -0.05 | -0.91 | 5.63 | 5.654 | 5.606 | 4414 |
| 1732051620 | 5.706 | 0.07 | 1.24 | 5.7 | 5.7699999 | 5.7 | 1950 |
| 1731965220 | 5.636 | 0.08 | 1.48 | 5.632 | 5.636 | 5.598 | 3820 |
| 1731705960 | 5.554 | 0.02 | 0.29 | 5.548 | 5.554 | 5.548 | 1407 |
| 1731619560 | 5.538 | 0.1 | 1.80 | 5.496 | 5.538 | 5.496 | 11484 |
| 1731533160 | 5.44 | -0.06 | -1.09 | 5.43 | 5.44 | 5.43 | 4500 |
| 1731446820 | 5.5 | 0.07 | 1.25 | 5.668 | 5.668 | 5.5 | 7637 |
| 1731360420 | 5.432 | -0.06 | -1.06 | 5.502 | 5.502 | 5.424 | 4854 |
| 1731101220 | 5.49 | 0.2 | 3.78 | 5.472 | 5.49 | 5.472 | 1000 |
| 1731014760 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730928360 | 5.29 | 0.13 | 2.44 | 5.228 | 5.3499999 | 5.226 | 6559 |
| 1730841960 | 5.1639999 | 0.26 | 5.37 | 5.15 | 5.23 | 5.0599999 | 4287 |
| 1730755560 | 4.901 | -0.01 | -0.10 | 4.9269999 | 4.9269999 | 4.901 | 1000 |
| 1730496360 | 4.9059999 | 0.12 | 2.42 | 4.731 | 4.9059999 | 4.731 | 15202 |
| 1730409960 | 4.79 | 0 | 0.02 | 4.718 | 4.79 | 4.6399999 | 2516 |
| 1730323560 | 4.7889999 | 0 | 0.00 | 4.7889999 | 4.7889999 | 4.7889999 | 0 |
| 1730237160 | 4.7889999 | 0.03 | 0.69 | 4.79 | 4.824 | 4.7889999 | 2680 |
| 1730150760 | 4.756 | 0.09 | 1.93 | 4.719 | 4.756 | 4.719 | 5000 |
| 1729888020 | 4.666 | 0.02 | 0.39 | 4.666 | 4.666 | 4.666 | 1000 |
| 1729801560 | 4.6479999 | -0.06 | -1.36 | 4.66 | 4.7 | 4.6479999 | 2250 |
| 1729715160 | 4.712 | 0.01 | 0.13 | 4.713 | 4.713 | 4.712 | 1080 |
| 1729628760 | 4.706 | -0.14 | -2.85 | 4.791 | 4.791 | 4.641 | 15005 |
| 1729542360 | 4.844 | -0.03 | -0.55 | 4.844 | 4.844 | 4.844 | 200 |
| 1729283160 | 4.871 | -0.08 | -1.52 | 4.871 | 4.871 | 4.871 | 315 |
| 1729196760 | 4.946 | 0.11 | 2.21 | 4.835 | 4.946 | 4.835 | 2550 |
| 1729110360 | 4.839 | 0 | 0.02 | 4.86 | 4.86 | 4.839 | 381 |
| 1729023960 | 4.838 | -0.11 | -2.28 | 4.853 | 4.8979999 | 4.838 | 280 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
