Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.36220472441 | 6.35 | 6.35 | 6.3 | 1654 | 6.3 | DE |
| 4 | 0 | 0 | 6.2 | 6.7 | 6.2 | 1800 | 6.41338272 | DE |
| 12 | 0.6 | 10.7142857143 | 5.6 | 6.7 | 5.45 | 1262 | 6.26781786 | DE |
| 26 | 1.15 | 22.7722772277 | 5.05 | 6.7 | 4.78 | 1471 | 5.65029092 | DE |
| 52 | 0.65 | 11.7117117117 | 5.55 | 6.7 | 4.42 | 1103 | 5.58069171 | DE |
| 156 | 2.5 | 67.5675675676 | 3.7 | 6.7 | 3.64 | 1065 | 5.27992841 | DE |
| 260 | 2.5 | 67.5675675676 | 3.7 | 6.7 | 3.64 | 1065 | 5.27992841 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740691620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740605220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 98 |
| 1740518820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 3064 |
| 1740432420 | 6.3 | 0 | 0.00 | 6.35 | 6.35 | 6.3 | 1800 |
| 1740173220 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 1774 |
| 1740086820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740000420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739914020 | 6.35 | -0.15 | -2.31 | 6.4 | 6.4 | 6.35 | 2900 |
| 1739827620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739568420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739482020 | 6.5 | 0 | 0.00 | 6.3 | 6.5 | 6.3 | 1300 |
| 1739395620 | 6.5 | -0.1 | -1.52 | 6.5 | 6.5 | 6.5 | 1074 |
| 1739309220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739222820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738963620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738877220 | 6.6 | 0.4 | 6.45 | 6.65 | 6.7 | 6.6 | 4090 |
| 1738790820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738704420 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 100 |
| 1738618020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738358820 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 794 |
| 1738272420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 100 |
| 1738186020 | 6.15 | 0.25 | 4.24 | 6.15 | 6.15 | 6.15 | 2 |
| 1738099620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738013220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737754020 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 1100 |
| 1737667620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737581220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737494820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737408420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1100 |
| 1737149220 | 5.75 | 0.3 | 5.50 | 5.75 | 5.75 | 5.75 | 1200 |
| 1737062820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736976420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736890020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736803620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736544420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736458020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736371620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736285220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736198820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735939620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735853220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735594020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735334820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734989220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734730020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734643620 | 5.45 | -0.15 | -2.68 | 5.45 | 5.45 | 5.45 | 900 |
| 1734557220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734470820 | 5.6 | -0.25 | -4.27 | 5.6 | 5.6 | 5.6 | 60 |
| 1734384420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734125220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734038820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733952420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733866020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733779620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733520420 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 30 |
| 1733434020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733347620 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 250 |
| 1733209200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
