Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.4000001 | 7.47663752293 | 5.3499999 | 5.75 | 5.25 | 3545 | 5.44735149 | DE |
| 12 | 0.95 | 19.7916666667 | 4.8 | 5.75 | 4.78 | 1995 | 5.2219084 | DE |
| 26 | -0.05 | -0.862068965517 | 5.8 | 5.8 | 4.42 | 1514 | 5.20237566 | DE |
| 52 | 1.97 | 52.1164021164 | 3.78 | 6.1 | 3.78 | 1003 | 5.16057205 | DE |
| 156 | 2.05 | 55.4054054054 | 3.7 | 6.1 | 3.64 | 1057 | 4.95839584 | DE |
| 260 | 2.05 | 55.4054054054 | 3.7 | 6.1 | 3.64 | 1057 | 4.95839584 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732829220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732742820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732656420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732570020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732310820 | 5.75 | 0.3 | 5.50 | 5.75 | 5.75 | 5.75 | 150 |
| 1732224360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732137960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732051560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731965160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731705960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731619560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731533160 | 5.45 | -0.15 | -2.68 | 5.45 | 5.45 | 5.45 | 1040 |
| 1731446820 | 5.6 | 0.25 | 4.67 | 5.55 | 5.65 | 5.55 | 8567 |
| 1731360360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1731101160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1731014760 | 5.3499999 | 0.1 | 1.90 | 5.3 | 5.3499999 | 5.3 | 2170 |
| 1730928360 | 5.25 | 0.43 | 8.92 | 5.3499999 | 5.3499999 | 5.25 | 5800 |
| 1730841960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730755560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730496360 | 4.82 | -0.02 | -0.41 | 4.82 | 4.82 | 4.82 | 300 |
| 1730409960 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1730323560 | 4.84 | -0.12 | -2.42 | 4.84 | 4.84 | 4.84 | 150 |
| 1730233560 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1730147160 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1729887960 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1729801560 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1729715160 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1729628760 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1729542360 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1729283160 | 4.96 | 0.1 | 2.06 | 4.96 | 4.96 | 4.96 | 1320 |
| 1729196760 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1729110360 | 4.86 | -0.06 | -1.22 | 4.86 | 4.86 | 4.86 | 1400 |
| 1729023960 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 480 |
| 1728937560 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728678360 | 4.92 | 0.08 | 1.65 | 4.92 | 4.92 | 4.92 | 400 |
| 1728592020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1728505620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1728419220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1728332820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1728073620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727987220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727900820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727814420 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727728020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727468820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727382420 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727296020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727209620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727123220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726864020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726777620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726691220 | 4.84 | 0.06 | 1.26 | 4.84 | 4.84 | 4.84 | 2 |
| 1726604760 | 4.78 | -0.02 | -0.42 | 4.78 | 4.78 | 4.78 | 5250 |
| 1726518360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1726259160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1726172760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1726086360 | 4.8 | -0.1 | -2.04 | 4.8 | 4.8 | 4.8 | 900 |
| 1725999960 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725913560 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725654360 | 4.9 | -0.15 | -2.97 | 5.0999999 | 5.0999999 | 4.9 | 1801 |
| 1725567960 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 25 |
| 1725433200 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725346800 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725260400 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
