Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.694444444444 | 14.4 | 14.5 | 13.85 | 1568 | 14.06927296 | DE |
| 4 | 0.55 | 4 | 13.75 | 15.7 | 13.35 | 1944 | 14.45001 | DE |
| 12 | -0.15 | -1.03806228374 | 14.45 | 15.7 | 13.2 | 2199 | 14.07858082 | DE |
| 26 | -0.8 | -5.29801324503 | 15.1 | 16.2 | 12.7 | 1536 | 14.36964365 | DE |
| 52 | -3.2 | -18.2857142857 | 17.5 | 17.5 | 12.2 | 1734 | 14.46125402 | DE |
| 156 | -22.3 | -60.9289617486 | 36.6 | 39.6 | 12.2 | 2304 | 21.74234127 | DE |
| 260 | -21.9 | -60.4972375691 | 36.2 | 39.6 | 12.2 | 2745 | 24.86882414 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.1 | 82 |
| 1737667620 | 14.1 | 0.1 | 0.71 | 14.35 | 14.35 | 14.1 | 912 |
| 1737581220 | 14 | -0.3 | -2.10 | 14.5 | 14.5 | 14 | 1520 |
| 1737494820 | 14.3 | 0.45 | 3.25 | 13.85 | 14.3 | 13.85 | 1054 |
| 1737408420 | 13.85 | -0.4 | -2.81 | 14.25 | 14.25 | 13.85 | 2382 |
| 1737149220 | 14.25 | 0.25 | 1.79 | 14.4 | 14.4 | 13.85 | 1972 |
| 1737062820 | 14 | -0.2 | -1.41 | 14.4 | 14.4 | 13.95 | 2387 |
| 1736976420 | 14.2 | -0.05 | -0.35 | 14.3 | 14.4 | 14.2 | 769 |
| 1736890020 | 14.25 | 0.15 | 1.06 | 14.2 | 14.25 | 14.05 | 800 |
| 1736803620 | 14.1 | -0.25 | -1.74 | 14.05 | 14.45 | 14.05 | 798 |
| 1736544420 | 14.35 | 0.05 | 0.35 | 14.4 | 14.4 | 14.25 | 390 |
| 1736458020 | 14.3 | -0.45 | -3.05 | 14.7 | 14.7 | 14.2 | 777 |
| 1736371620 | 14.75 | -0.95 | -6.05 | 15.35 | 15.5 | 14.75 | 2543 |
| 1736285220 | 15.7 | 0.6 | 3.97 | 15.2 | 15.7 | 15.2 | 3364 |
| 1736198820 | 15.1 | 0.95 | 6.71 | 14.6 | 15.25 | 14.2 | 7429 |
| 1735939620 | 14.15 | 0.25 | 1.80 | 13.95 | 14.35 | 13.95 | 1385 |
| 1735853220 | 13.9 | -0.25 | -1.77 | 13.6 | 14.05 | 13.55 | 1703 |
| 1735594020 | 14.15 | 0.7 | 5.20 | 13.35 | 14.2 | 13.35 | 1717 |
| 1735334820 | 13.45 | -0.1 | -0.74 | 13.75 | 13.75 | 13.45 | 3083 |
| 1734989220 | 13.55 | 0 | 0.00 | 13.65 | 13.65 | 13.55 | 1402 |
| 1734730020 | 13.55 | 0 | 0.00 | 13.75 | 13.75 | 13.4 | 5521 |
| 1734643620 | 13.55 | -0.4 | -2.87 | 13.95 | 14 | 13.55 | 5866 |
| 1734557220 | 13.95 | -0.4 | -2.79 | 14.2 | 14.2 | 13.9 | 5091 |
| 1734470820 | 14.35 | 0 | 0.00 | 14.2 | 14.35 | 14.05 | 4642 |
| 1734384420 | 14.35 | 0.15 | 1.06 | 13.8 | 14.4 | 13.5 | 9747 |
| 1734125220 | 14.2 | 0.05 | 0.35 | 14.05 | 14.2 | 13.8 | 1292 |
| 1734038820 | 14.15 | -0.05 | -0.35 | 14.1 | 14.25 | 14.1 | 2090 |
| 1733952420 | 14.2 | 0.15 | 1.07 | 13.9 | 14.2 | 13.9 | 1368 |
| 1733866020 | 14.05 | -0.1 | -0.71 | 14.05 | 14.05 | 13.85 | 1693 |
| 1733779620 | 14.15 | 0.2 | 1.43 | 13.95 | 14.2 | 13.95 | 754 |
| 1733520420 | 13.95 | -0.4 | -2.79 | 14.15 | 14.2 | 13.95 | 642 |
| 1733434020 | 14.35 | 0.35 | 2.50 | 14.2 | 14.35 | 13.95 | 560 |
| 1733347620 | 14 | -0.05 | -0.36 | 14.3 | 14.3 | 14 | 1950 |
| 1733261220 | 14.05 | 0.05 | 0.36 | 13.85 | 14.05 | 13.85 | 379 |
| 1733174820 | 14 | 0.1 | 0.72 | 14.05 | 14.05 | 13.9 | 638 |
| 1732915620 | 13.9 | 0.05 | 0.36 | 14.2 | 14.2 | 13.85 | 829 |
| 1732829220 | 13.85 | -0.65 | -4.48 | 14.3 | 14.35 | 13.85 | 985 |
| 1732742820 | 14.5 | 0.5 | 3.57 | 14.2 | 14.5 | 14.05 | 647 |
| 1732656420 | 14 | 0.25 | 1.82 | 13.8 | 14 | 13.8 | 71 |
| 1732570020 | 13.75 | -0.15 | -1.08 | 14.25 | 14.25 | 13.6 | 1298 |
| 1732310820 | 13.9 | -0.35 | -2.46 | 14 | 14.1 | 13.7 | 6193 |
| 1732224420 | 14.25 | 0.15 | 1.06 | 14 | 14.3 | 14 | 2352 |
| 1732138020 | 14.1 | 0.3 | 2.17 | 13.95 | 14.1 | 13.75 | 1289 |
| 1732051620 | 13.8 | -0.05 | -0.36 | 13.95 | 13.95 | 13.7 | 3361 |
| 1731965220 | 13.85 | 0.3 | 2.21 | 13.65 | 13.85 | 13.5 | 3370 |
| 1731705960 | 13.55 | 0.15 | 1.12 | 13.4 | 13.8 | 13.4 | 3286 |
| 1731619560 | 13.4 | -0.25 | -1.83 | 13.65 | 13.65 | 13.2 | 3725 |
| 1731533160 | 13.65 | 0 | 0.00 | 13.65 | 13.85 | 13.65 | 2930 |
| 1731446820 | 13.65 | -0.45 | -3.19 | 14 | 14 | 13.6 | 2633 |
| 1731360420 | 14.1 | 0.45 | 3.30 | 14.25 | 14.25 | 14.05 | 1235 |
| 1731101220 | 13.65 | -0.65 | -4.55 | 14.3 | 14.3 | 13.65 | 673 |
| 1731014760 | 14.3 | 0.4 | 2.88 | 13.95 | 14.3 | 13.65 | 2238 |
| 1730928360 | 13.9 | -0.5 | -3.47 | 14.6 | 14.6 | 13.85 | 868 |
| 1730841960 | 14.4 | 0.6 | 4.35 | 13.8 | 14.45 | 13.8 | 995 |
| 1730755560 | 13.8 | -0.5 | -3.50 | 14.25 | 14.25 | 13.8 | 2788 |
| 1730496360 | 14.3 | 0.1 | 0.70 | 14.45 | 14.7 | 14.3 | 557 |
| 1730409960 | 14.2 | -0.15 | -1.05 | 14.25 | 14.35 | 14.15 | 1110 |
| 1730323560 | 14.35 | -0.35 | -2.38 | 14.4 | 14.4 | 14.2 | 2495 |
| 1730237160 | 14.7 | 0.25 | 1.73 | 14.6 | 14.7 | 14.6 | 53 |
| 1730150760 | 14.45 | -0.35 | -2.36 | 14.75 | 14.75 | 14.45 | 733 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
