ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Nintendo Co Ltd

Nintendo Co Ltd (NTO)

57,40
-0,74
( -1,27% )
Atualizado: 13:00:48
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.520.91420534458556.8859.1856.04443058.07755778DE
46.6813.170347003250.7259.1848.8490954.30094934DE
129.0818.791390728548.3259.1845.21350251.46274575DE
265.6810.982211910351.7259.1841.26323250.07636805DE
5213.4130.484200954843.9959.1841.26384249.60240153DE
15618.2646.653040367939.1459.1837.729999387247.71552049DE
26018.2646.653040367939.1459.1837.729999387247.71552049DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173377962058.360.380.6658.0258.3657.382962
173352042057.98-0.86-1.4657.3857.9856.825741
173343402058.840.340.5859.1859.1858.43787
173334762058.51.883.3257.5458.5857.545808
173326122056.620.140.2556.8857.256.43854
173317482056.481.622.9555.6856.4855.421723
173291562054.860.561.035555.4854.824436
173282922054.31.142.145455.14547104
173274282053.161.382.6753.2453.9852.8411137
173265642051.781.322.6251.2651.7850.961849
173257002050.46-0.06-0.1250.4650.9650.321417
173231082050.52-0.38-0.7550.350.9850.3847
173222442050.90.721.4350.0650.950.026257
173213802050.180.240.4850.1650.4449.661616
173205162049.94-0.4-0.7949.9950.3249.512702
173196522050.34-0.12-0.2450.2650.3649.73973
173170596050.460.691.3950.3250.4849.53125
173161956049.770.260.5349.065049.061491
173153316049.51-1.25-2.4649.649.648.82922
173144682050.760.360.7150.7251.1849.895433
173136042050.40.140.2850.0250.5649.993173
173110122050.26-0.04-0.0849.5850.2649.582259
173101476050.30.941.9049.7350.348.8511419
173092836049.361.362.8348.8449.9485223
173084196048-0.5-1.0346.594845.213936
173075556048.50.410.8548.6148.7846.83182
173049636048.09-0.68-1.3948.2848.8648.091520
173040996048.770.270.5648.748.8148.111196
173032356048.5-0.4-0.8249.2349.2348.22717
173023716048.9-0.33-0.6749.2449.2448.88899
173015076049.230.230.4749.5349.6449.033199
1729888020490.010.0248.834948.51365
172980156048.99-0.02-0.0449.0949.3248.681193
172971516049.01-0.24-0.4948.9949.448.711861
172962876049.25-0.24-0.4849.3249.3248.86383
172954236049.49-0.29-0.5849.8349.9949.181395
172928316049.780.20.4049.3849.7949.27371
172919676049.580.450.9248.8549.7948.853758
172911036049.131.082.2548.9349.1348.512395
172902396048.05-0.55-1.1348.9949.0848.053113
172893762048.6-0.05-0.1048.4549.07481206
172867836048.65-0.29-0.5948.6249.1548.34023
172859196048.94-0.01-0.0248.748.9948.31299
172850556048.95-0.07-0.1448.5148.9548.322507
172841916049.02-0.55-1.1149.6949.6947.39245
172833276049.571.32.6949.8449.9749.114878
172807356048.270.320.6747.8248.2947.8914
172798722047.95-0.29-0.604848.1647.512966
172790082048.24-0.2-0.4148.2948.2947.712441
172781442048.440.531.1148.0548.5547.62229
172772802047.91-0.73-1.5048.4648.4647.912753
172746876048.64-1.21-2.4349.3949.5948.53315
172738236049.852.184.5749.349.9849.33332
172729596047.67-0.71-1.4747.7347.9847.42454
172720956048.38-0.31-0.6448.4348.648.12519
172712316048.690.521.0848.344947.94919
172686402048.17-0.53-1.0948.4848.5947.782579
172677756048.70.581.2148.614948.181614
172669122048.120.10.2148.0948.2647.834134
172660476048.02-0.55-1.1348.324948.021035
172651842048.57-0.08-0.1648.848.9248.311763
172625916048.650.050.1048.648.6748.121231
172617276048.60.070.1448.5948.648.22408
172608636048.53-0.37-0.7648.548.9148.142237
172599996048.9-0.02-0.0448.9649.1848.51847