Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.06611570248 | 4.84 | 4.92 | 4.5599999 | 794 | 4.6394122 | DE |
| 4 | 0.76 | 19.0954773869 | 3.98 | 4.92 | 3.68 | 650 | 4.3118536 | DE |
| 12 | 1.16 | 32.4022346369 | 3.58 | 4.92 | 3.58 | 815 | 3.98603329 | DE |
| 26 | 1.66 | 53.8961038961 | 3.08 | 4.92 | 2.56 | 626 | 3.82107743 | DE |
| 52 | 1.54 | 48.125 | 3.2 | 4.92 | 2.36 | 601 | 3.44097742 | DE |
| 156 | 2.16 | 83.7209302326 | 2.58 | 4.92 | 1.77 | 769 | 2.97272598 | DE |
| 260 | 2.16 | 83.7209302326 | 2.58 | 4.92 | 1.77 | 769 | 2.97272598 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 4.88 | 0.14 | 2.95 | 4.88 | 4.88 | 4.88 | 185 |
| 1739914020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739827620 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739568420 | 4.74 | 0.18 | 3.95 | 4.92 | 4.92 | 4.74 | 722 |
| 1739482020 | 4.5599999 | 0.26 | 6.05 | 4.84 | 4.84 | 4.5599999 | 1475 |
| 1739395620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739309220 | 4.3 | 0.36 | 9.14 | 4.22 | 4.3 | 4.22 | 1000 |
| 1739222820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738963620 | 3.94 | -0.1 | -2.48 | 4.12 | 4.12 | 3.94 | 26 |
| 1738877220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1738790820 | 4.04 | 0.24 | 6.32 | 4.04 | 4.04 | 4.04 | 2000 |
| 1738704420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738618020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738358820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738272420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738186020 | 3.8 | 0.12 | 3.26 | 3.8 | 3.8 | 3.8 | 100 |
| 1738099620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1738013220 | 3.68 | -0.3 | -7.54 | 3.68 | 3.68 | 3.68 | 170 |
| 1737754020 | 3.98 | -0.22 | -5.24 | 3.98 | 3.98 | 3.98 | 170 |
| 1737667620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737581220 | 4.2 | 0.46 | 12.30 | 4.0999999 | 4.2 | 4.0999999 | 1250 |
| 1737494820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737408420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737149220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737062820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736976420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736890020 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 50 |
| 1736803620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736544420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736458020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736371620 | 3.8 | -0.02 | -0.52 | 3.8 | 3.8 | 3.8 | 250 |
| 1736285220 | 3.82 | -0.16 | -4.02 | 4 | 4 | 3.82 | 27 |
| 1736198820 | 3.98 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 3.98 | 144 |
| 1735939620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735853220 | 4 | -0.06 | -1.48 | 4 | 4 | 4 | 420 |
| 1735594020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735334820 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1734989220 | 4.0599999 | 0.02 | 0.50 | 4.04 | 4.0599999 | 4.04 | 550 |
| 1734730020 | 4.04 | 0.32 | 8.60 | 3.94 | 4.04 | 3.94 | 300 |
| 1734643620 | 3.72 | -0.26 | -6.53 | 3.72 | 3.72 | 3.72 | 2072 |
| 1734557220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734470820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734384420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734125220 | 3.98 | 0.18 | 4.74 | 4.0999999 | 4.0999999 | 3.98 | 2800 |
| 1734038820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733952420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733866020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733779620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733520420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733434020 | 3.8 | -0.04 | -1.04 | 3.8 | 3.8 | 3.8 | 150 |
| 1733347620 | 3.84 | 0.18 | 4.92 | 3.84 | 3.84 | 3.84 | 100 |
| 1733261220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733174820 | 3.66 | 0.08 | 2.23 | 3.82 | 3.92 | 3.66 | 4725 |
| 1732915620 | 3.58 | -0.08 | -2.19 | 3.58 | 3.58 | 3.58 | 50 |
| 1732829220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732742820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732656420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732570020 | 3.66 | 0.02 | 0.55 | 3.82 | 3.82 | 3.66 | 300 |
| 1732310820 | 3.64 | -0.12 | -3.19 | 3.64 | 3.64 | 3.64 | 200 |
| 1732172400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732086000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
