Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740691620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740605220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740518820 | 1.21 | -0.21 | -14.79 | 1.21 | 1.21 | 1.21 | 100 |
| 1740432420 | 1.42 | 0.16 | 12.70 | 1.45 | 1.45 | 1.42 | 790 |
| 1740173220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740086820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740000420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739914020 | 1.26 | -0.14 | -10.00 | 1.26 | 1.26 | 1.26 | 6750 |
| 1739827620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739568420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739482020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739395620 | 1.4 | 0.27 | 23.89 | 1.4 | 1.4 | 1.4 | 100 |
| 1739309220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739222820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738963620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738877220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738790820 | 1.1299999 | 0.04 | 3.67 | 1.07 | 1.1299999 | 1.07 | 1002 |
| 1738704420 | 1.09 | -0.08 | -6.84 | 1.09 | 1.09 | 1.09 | 2000 |
| 1738618020 | 1.17 | 0.13 | 12.50 | 1.1299999 | 1.17 | 1.1299999 | 1538 |
| 1738358820 | 1.04 | 0.05 | 5.05 | 1.04 | 1.04 | 1.04 | 1728 |
| 1738272420 | 0.99 | -0.13 | -11.61 | 0.99 | 0.99 | 0.99 | 630 |
| 1738186020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738099620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738013220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737754020 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 641 |
| 1737667620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737581220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737494820 | 1.1 | -0.26 | -19.12 | 1.1299999 | 1.1299999 | 1.1 | 1100 |
| 1737408420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737149220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737062820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736976420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736890020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736803620 | 1.36 | -0.14 | -9.33 | 1.36 | 1.36 | 1.36 | 2990 |
| 1736544420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736458020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736371620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736285220 | 1.5 | 0.12 | 8.70 | 1.85 | 1.85 | 1.49 | 1818 |
| 1736198820 | 1.3799999 | -0.03 | -2.13 | 1.3799999 | 1.3799999 | 1.3799999 | 540 |
| 1735939620 | 1.41 | 0.04 | 2.92 | 1.41 | 1.41 | 1.41 | 2000 |
| 1735853220 | 1.37 | -0.07 | -4.86 | 1.3799999 | 1.3799999 | 1.37 | 2630 |
| 1735594020 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735334820 | 1.44 | -0.08 | -5.26 | 1.48 | 1.51 | 1.44 | 11581 |
| 1734989220 | 1.52 | 0.12 | 8.57 | 1.46 | 1.52 | 1.46 | 4364 |
| 1734730020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734643620 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.4 | 200 |
| 1734557220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734470820 | 1.45 | 0.1 | 7.41 | 1.45 | 1.45 | 1.45 | 11 |
| 1734384420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734125220 | 1.35 | -0.06 | -4.26 | 1.35 | 1.35 | 1.35 | 250 |
| 1734038820 | 1.41 | 0.03 | 2.17 | 1.41 | 1.41 | 1.41 | 50 |
| 1733952420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733866020 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 1 |
| 1733779620 | 1.3899999 | -0.02 | -1.42 | 1.45 | 1.45 | 1.3899999 | 9 |
| 1733520420 | 1.41 | 0.04 | 2.92 | 1.41 | 1.41 | 1.41 | 1 |
| 1733434020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733347620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733261220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
