Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.48 | -15.8391337974 | 129.3 | 132.58 | 107.12 | 980755 | 120.42514896 | DE |
| 4 | -3.1 | -2.76983559685 | 111.92 | 137.19999 | 38.44 | 730205 | 123.56631017 | DE |
| 12 | -25.98 | -19.2729970326 | 134.8 | 147.94 | 9.5969 | 732349 | 125.97345855 | DE |
| 26 | 1.44 | 1.34103184951 | 107.38 | 147.94 | 9.5969 | 678132 | 123.58038996 | DE |
| 52 | -657.08 | -85.7918788354 | 765.9 | 1154.2 | 9.5969 | 601651 | 152.14228898 | DE |
| 156 | -109.43 | -50.1397479954 | 218.25 | 1154.2 | 9.5969 | 229683 | 178.85686058 | DE |
| 260 | -137.68 | -55.8539553753 | 246.5 | 1154.2 | 9.5969 | 146198 | 184.50350042 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 108.76 | -11.54 | -9.59 | 120.8 | 120.88 | 107.12 | 1292210 |
| 1740778020 | 120.3 | 4.76 | 4.12 | 116 | 120.48 | 111.84 | 1253641 |
| 1740691620 | 115.54 | -9.76 | -7.79 | 125.4 | 129.66 | 115.5 | 1328697 |
| 1740605220 | 125.3 | 4.8 | 3.98 | 123.62 | 127.2 | 122.62 | 782224 |
| 1740518820 | 120.5 | -3.9 | -3.14 | 124.8 | 125.66 | 118.34 | 841948 |
| 1740432420 | 124.4 | -4.1 | -3.19 | 129.3 | 132.58 | 124.4 | 697266 |
| 1740173220 | 128.5 | -4.86 | -3.64 | 133.36 | 134.96 | 128.12 | 534684 |
| 1740086820 | 133.36 | -0.16 | -0.12 | 133.1 | 134.84 | 130.86 | 333798 |
| 1740000420 | 133.52 | 0.24 | 0.18 | 133.3 | 135.78 | 131.56 | 485600 |
| 1739914020 | 133.28 | 0.18 | 0.14 | 133.84 | 137.19999 | 132.08 | 599888 |
| 1739827620 | 133.1 | 0.9 | 0.68 | 132.52 | 134.58 | 132.52 | 370960 |
| 1739568420 | 132.19999 | 2.88 | 2.23 | 129.6 | 132.6 | 128.68 | 631870 |
| 1739482020 | 129.32 | 3.16 | 2.50 | 125.72 | 130.91999 | 38.44 | 533428 |
| 1739395620 | 126.16 | -2 | -1.56 | 128.3 | 129 | 124.8 | 472401 |
| 1739309220 | 128.16 | -1.34 | -1.03 | 129.44 | 130.1 | 39.01 | 497076 |
| 1739222820 | 129.5 | 3.68 | 2.92 | 126 | 130.97998 | 124.2 | 786908 |
| 1738963620 | 125.82 | 1.96 | 1.58 | 124.02 | 125.86 | 122.22 | 794234 |
| 1738877220 | 123.86 | 3.94 | 3.29 | 120.38 | 123.92 | 120.38 | 785839 |
| 1738790820 | 119.92 | 5.68 | 4.97 | 114.44 | 119.92 | 113.6 | 840383 |
| 1738704420 | 114.24 | 1 | 0.88 | 113.84 | 116.96 | 112.24 | 636228 |
| 1738618020 | 113.24 | -2.46 | -2.13 | 111.92 | 115.22 | 110.12 | 1397020 |
| 1738358820 | 115.7 | -4.1 | -3.42 | 118.94 | 123.08 | 114.84 | 925001 |
| 1738272420 | 119.8 | 1.16 | 0.98 | 118.6 | 119.92 | 113.24 | 1105510 |
| 1738186020 | 118.64 | -4.6 | -3.73 | 125 | 126.88 | 115.26 | 1569865 |
| 1738099620 | 123.24 | 10.22 | 9.04 | 117.98 | 123.24 | 111.5 | 2482809 |
| 1738013220 | 113.02 | -22.98 | -16.90 | 127 | 128.28 | 111.32 | 3426482 |
| 1737754020 | 136 | -5.26 | -3.72 | 140.4 | 142.38 | 135.22 | 544815 |
| 1737667620 | 141.26 | 0 | 0.00 | 139.4 | 141.26 | 138.13999 | 409806 |
| 1737581220 | 141.26 | 6.16 | 4.56 | 137.5 | 141.84 | 137.4 | 862087 |
| 1737494820 | 135.1 | 0.94 | 0.70 | 133.38 | 136.04 | 132.1 | 307651 |
| 1737408420 | 134.16 | 0.16 | 0.12 | 134.58 | 134.96 | 132.19999 | 335744 |
| 1737149220 | 134 | 4.2 | 3.24 | 130.38 | 134.58 | 130.38 | 390523 |
| 1737062820 | 129.8 | -2.56 | -1.93 | 135 | 136.18 | 129.69999 | 554436 |
| 1736976420 | 132.36 | 4.74 | 3.71 | 127.76 | 132.47998 | 127 | 378259 |
| 1736890020 | 127.62 | -2.84 | -2.18 | 131.94 | 133.19999 | 126.32 | 472051 |
| 1736803620 | 130.46 | -2.24 | -1.69 | 131.47998 | 131.6 | 126.94 | 505852 |
| 1736544420 | 132.69999 | -2.5 | -1.85 | 135.38 | 135.5 | 131.02 | 407064 |
| 1736458020 | 135.19999 | -0.7 | -0.52 | 135.26 | 135.97998 | 133.3 | 322799 |
| 1736371620 | 135.9 | 0.32 | 0.24 | 137.58 | 139.76 | 133.8 | 723048 |
| 1736285220 | 135.58 | -8.12 | -5.65 | 143.63999 | 147.94 | 135.38 | 1392514 |
| 1736198820 | 143.69999 | 3.4 | 2.42 | 141 | 146.46 | 140.9 | 933798 |
| 1735939620 | 140.3 | 5.46 | 4.05 | 135 | 140.66 | 134.41999 | 632627 |
| 1735853220 | 134.84 | 5.42 | 4.19 | 130.5 | 135.34 | 130 | 457606 |
| 1735594020 | 129.41999 | -1.98 | -1.51 | 131.18 | 131.18 | 129.22 | 135807 |
| 1735334820 | 131.4 | -2.76 | -2.06 | 134.16 | 134.18 | 129.32 | 335598 |
| 1734989220 | 134.16 | 4.92 | 3.81 | 131 | 134.32 | 9.5969 | 551982 |
| 1734730020 | 129.24 | 3.18 | 2.52 | 125.96 | 129.62 | 121.54 | 585158 |
| 1734643620 | 126.06 | 0.86 | 0.69 | 126.34 | 129.13999 | 124.68 | 467047 |
| 1734557220 | 125.2 | 1.08 | 0.87 | 124.82 | 130.47998 | 124.02 | 643101 |
| 1734470820 | 124.12 | -1.44 | -1.15 | 124.66 | 125.26 | 120.74 | 771838 |
| 1734384420 | 125.56 | -2.28 | -1.78 | 127.52 | 128.41999 | 124.12 | 653462 |
| 1734125220 | 127.84 | -3.56 | -2.71 | 132.54 | 133.18 | 126.34 | 495833 |
| 1734038820 | 131.4 | -1.36 | -1.02 | 132.47998 | 132.63999 | 129.32 | 337540 |
| 1733952420 | 132.76 | 4.46 | 3.48 | 129.12 | 133.54 | 128.8 | 464872 |
| 1733866020 | 128.3 | -3.26 | -2.48 | 130.8 | 134.66 | 127.1 | 471336 |
| 1733779620 | 131.56 | -3.32 | -2.46 | 134.8 | 135.1 | 129.54 | 621199 |
| 1733520420 | 134.88 | -2.12 | -1.55 | 137 | 137.78 | 133.8 | 394577 |
| 1733434020 | 137 | -1.06 | -0.77 | 137.5 | 138.63999 | 136.38 | 367514 |
| 1733347620 | 138.06 | 4.56 | 3.42 | 134.04 | 138.63999 | 133.52 | 614206 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
