Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730703600 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1730444400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1730358000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1730271600 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1730185200 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1730098800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1729839600 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1729753200 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1729666800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1729580400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1729494000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1729234800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1729148400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1729062000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1728975600 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1728889200 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1728630000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1728543600 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1728457200 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1728370800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1728284400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1728025200 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1727938800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1727852400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1727766000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1727679600 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1727420400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1727334000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1727247600 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1727161200 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1727074800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1726815600 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1726729200 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1726642800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1726556400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1726470000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1726210800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1726124400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1726038000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1725951600 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1725865200 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1725606000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1725519600 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1725433200 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1725346800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1725260400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1725001200 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1724914800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1724828400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1724742000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1724655600 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1724396400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1724310000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1724223600 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1724137200 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1724050800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1723791600 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1723705200 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1723618800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1723532400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1723446000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1723186800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1723100400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1723014000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1722927600 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1722841200 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
