Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0116 | 1.32814288986 | 0.8734 | 0.9122 | 0.8636 | 34297 | 0.89313056 | DE |
| 4 | -0.0388 | -4.20004329942 | 0.9238 | 0.9916 | 0.8244 | 81943 | 0.88580519 | DE |
| 12 | 0.0068 | 0.774311090868 | 0.8782 | 1.0125 | 0.8244 | 92205 | 0.92083959 | DE |
| 26 | -0.0454 | -4.8796216681 | 0.9304 | 1.109 | 0.82 | 117904 | 0.93212594 | DE |
| 52 | -0.304 | -25.5677039529 | 1.189 | 1.6595 | 0.82 | 154404 | 1.16956968 | DE |
| 156 | 0.0866 | 10.8466933868 | 0.7984 | 1.6595 | 0.6548 | 141862 | 1.11290142 | DE |
| 260 | 0.0866 | 10.8466933868 | 0.7984 | 1.6595 | 0.6548 | 141862 | 1.11290142 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.8884 | -0.0114 | -1.27 | 0.9024 | 0.9122 | 0.8884 | 47725 |
| 1737667620 | 0.8998 | 0.0238 | 2.72 | 0.8764 | 0.8998 | 0.8764 | 11624 |
| 1737581220 | 0.876 | -0.0236 | -2.62 | 0.8886 | 0.8942 | 0.876 | 15863 |
| 1737494820 | 0.8996 | 0.0036 | 0.40 | 0.8854 | 0.906 | 0.8854 | 39924 |
| 1737408420 | 0.896 | 0.0112 | 1.27 | 0.8734 | 0.905 | 0.8636 | 56351 |
| 1737149220 | 0.8848 | 0.0248 | 2.88 | 0.8704 | 0.8848 | 0.8578 | 54853 |
| 1737062820 | 0.86 | -0.0098 | -1.13 | 0.8822 | 0.887 | 0.8556 | 119082 |
| 1736976420 | 0.8698 | 0.0016 | 0.18 | 0.8672 | 0.8798 | 0.8546 | 159297 |
| 1736890020 | 0.8682 | 0.021 | 2.48 | 0.8482 | 0.8768 | 0.8482 | 42020 |
| 1736803620 | 0.8472 | -0.053 | -5.89 | 0.9002 | 0.9002 | 0.8244 | 404385 |
| 1736544420 | 0.9002 | -0.0168 | -1.83 | 0.915 | 0.915 | 0.8906 | 95221 |
| 1736458020 | 0.917 | -0.0298 | -3.15 | 0.9468 | 0.9502 | 0.917 | 50983 |
| 1736371620 | 0.9468 | 0.0312 | 3.41 | 0.9142 | 0.9588 | 0.9142 | 31876 |
| 1736285220 | 0.9156 | -8.7732 | -90.55 | 0.939 | 0.94 | 0.9136 | 117551 |
| 1736198820 | 9.6888 | 8.74 | 919.87 | 0.9472 | 9.6888 | 0.9234 | 71684 |
| 1735939620 | 0.95 | -0.03 | -3.06 | 0.9904 | 0.9904 | 0.9452 | 20122 |
| 1735853220 | 0.98 | 0.0542 | 5.85 | 0.9286 | 0.9916 | 0.9286 | 38312 |
| 1735594020 | 0.9258 | -0.0138 | -1.47 | 0.9238 | 0.9296 | 0.9198 | 98139 |
| 1735334820 | 0.9396 | -0.0002 | -0.02 | 0.9298 | 0.9582 | 0.9252 | 132758 |
| 1734989220 | 0.9398 | 0.0244 | 2.67 | 0.915 | 0.948 | 0.9146 | 86007 |
| 1734730020 | 0.9154 | -0.0098 | -1.06 | 0.9266 | 0.931 | 0.9062 | 91044 |
| 1734643620 | 0.9252 | -0.025 | -2.63 | 0.94 | 0.94 | 0.9242 | 72661 |
| 1734557220 | 0.9502 | 0.007 | 0.74 | 0.9418 | 0.9692 | 0.9418 | 66794 |
| 1734470820 | 0.9432 | 0.0008 | 0.08 | 0.9398 | 0.9444 | 0.9328 | 44831 |
| 1734384420 | 0.9424 | -0.0324 | -3.32 | 0.9578 | 0.9706 | 0.94 | 104850 |
| 1734125220 | 0.9748 | -0.001 | -0.10 | 0.9612 | 0.9748 | 0.9602 | 24244 |
| 1734038820 | 0.9758 | 0.0144 | 1.50 | 0.9614 | 0.9794 | 0.9612 | 18898 |
| 1733952420 | 0.9614 | -0.0194 | -1.98 | 0.9844 | 0.9844 | 0.9578 | 40455 |
| 1733866020 | 0.9808 | 0.0106 | 1.09 | 0.9958 | 0.9958 | 0.9716 | 28865 |
| 1733779620 | 0.9702 | -0.0086 | -0.88 | 0.9928 | 1.0045 | 0.9702 | 33721 |
| 1733520420 | 0.9788 | 0 | 0.00 | 0.975 | 1.0125 | 0.9712 | 72334 |
| 1733434020 | 0.9788 | 0.044 | 4.71 | 0.935 | 1 | 0.935 | 426744 |
| 1733347620 | 0.9348 | -0.0054 | -0.57 | 0.9426 | 0.9564 | 0.926 | 66507 |
| 1733261220 | 0.9402 | 0.0102 | 1.10 | 0.9182 | 0.9532 | 0.9138 | 33810 |
| 1733174820 | 0.93 | -0.0198 | -2.08 | 0.943 | 0.9646 | 0.9088 | 489491 |
| 1732915620 | 0.9498 | -0.017 | -1.76 | 0.9654 | 0.975 | 0.9498 | 26638 |
| 1732829220 | 0.9668 | 0.0318 | 3.40 | 0.9328 | 0.9798 | 0.9224 | 107506 |
| 1732742820 | 0.935 | -0.0302 | -3.13 | 0.9608 | 0.9608 | 0.928 | 54896 |
| 1732656420 | 0.9652 | 0.006 | 0.63 | 0.9742 | 0.9742 | 0.9622 | 35092 |
| 1732570020 | 0.9592 | 0.0258 | 2.76 | 0.9352 | 0.9748 | 0.92 | 188297 |
| 1732310820 | 0.9334 | -0.0138 | -1.46 | 0.95 | 0.95 | 0.9318 | 36101 |
| 1732224420 | 0.9472 | 0.0062 | 0.66 | 0.9368 | 0.9558 | 0.9278 | 27548 |
| 1732138020 | 0.941 | -0.0188 | -1.96 | 0.9506 | 0.9524 | 0.9264 | 30579 |
| 1732051620 | 0.9598 | 0.0148 | 1.57 | 0.9562 | 0.9648 | 0.9306 | 24612 |
| 1731965220 | 0.945 | 0.014 | 1.50 | 0.9364 | 0.9678 | 0.934 | 203847 |
| 1731705960 | 0.931 | 0.011 | 1.20 | 0.9218 | 0.9578 | 0.9218 | 146403 |
| 1731619560 | 0.92 | 0.0226 | 2.52 | 0.8932 | 0.927 | 0.8932 | 55449 |
| 1731533160 | 0.8974 | -0.0166 | -1.82 | 0.917 | 0.925 | 0.893 | 89708 |
| 1731446820 | 0.914 | -0.0422 | -4.41 | 0.946 | 0.946 | 0.9002 | 31474 |
| 1731360420 | 0.9562 | 0.0524 | 5.80 | 0.9012 | 0.957 | 0.9012 | 96190 |
| 1731101220 | 0.9038 | -0.0122 | -1.33 | 0.9048 | 0.921 | 0.9002 | 73936 |
| 1731014760 | 0.916 | 0.0402 | 4.59 | 0.8876 | 0.9186 | 0.8858 | 63865 |
| 1730928360 | 0.8758 | -0.0026 | -0.30 | 0.88 | 0.9152 | 0.845 | 277531 |
| 1730841960 | 0.8784 | 0.033 | 3.90 | 0.842 | 0.892 | 0.842 | 112488 |
| 1730755560 | 0.8454 | -0.0318 | -3.63 | 0.8782 | 0.8816 | 0.8412 | 84127 |
| 1730496360 | 0.8772 | 0.0022 | 0.25 | 0.8862 | 0.895 | 0.8652 | 468697 |
| 1730409960 | 0.875 | -0.005 | -0.57 | 0.872 | 0.8928 | 0.872 | 262876 |
| 1730323560 | 0.88 | 0.0198 | 2.30 | 0.8672 | 0.89 | 0.8658 | 96368 |
| 1730237160 | 0.8602 | 0.0220001 | 2.62 | 0.8366 | 0.8742 | 0.8296 | 160875 |
| 1730150760 | 0.8381999 | -0.0166 | -1.94 | 0.852 | 0.8546 | 0.8228 | 364266 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
