Dados Históricos Western Forest Products Inc - NWF | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.018	6.66666666667	0.27	0.298	0.27	2963	0.29499123	DE
4	0.02	7.46268656716	0.268	0.312	0.268	4560	0.2987697	DE
12	-0.024	-7.69230769231	0.312	0.36	0.238	4033	0.3012642	DE
26	-0.014	-4.6357615894	0.302	0.4	0.238	3296	0.31933652	DE
52	-0.2115	-42.3423423423	0.4995	0.506	0.238	2753	0.34855264	DE
156	-0.344	-54.4303797468	0.632	0.639	0.238	2662	0.38147742	DE
260	-0.344	-54.4303797468	0.632	0.639	0.238	2662	0.38147742	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737408420	0.298	0.006	2.05	0.298	0.298	0.298	7149
1737149220	0.292	0.022	8.15	0.292	0.292	0.292	1000
1737062820	0.27	0	0.00	0.27	0.27	0.27	0
1736976420	0.27	0	0.00	0.27	0.27	0.27	0
1736890020	0.27	-0.008	-2.88	0.27	0.27	0.27	741
1736803620	0.278	0	0.00	0.278	0.278	0.278	0
1736544420	0.278	0	0.00	0.278	0.278	0.278	2500
1736458020	0.278	-0.022	-7.33	0.278	0.278	0.278	100
1736371620	0.3	0	0.00	0.3	0.3	0.3	0
1736285220	0.3	-0.012	-3.85	0.3	0.3	0.3	14812
1736198820	0.312	0.002	0.65	0.312	0.312	0.312	7910
1735939620	0.31	0.032	11.51	0.31	0.31	0.31	7442
1735853220	0.278	0	0.00	0.278	0.278	0.278	0
1735594020	0.278	0.01	3.73	0.278	0.278	0.268	262
1735334820	0.268	0.03	12.61	0.268	0.268	0.268	3686
1734989220	0.238	-0.062	-20.67	0.238	0.238	0.238	1000
1734730020	0.3	0.03	11.11	0.3	0.3	0.3	2000
1734643620	0.27	-0.02	-6.90	0.28	0.2819999	0.27	13050
1734557220	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1734470820	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1734384420	0.2899999	-0.004	-1.36	0.2899999	0.2899999	0.2899999	12440
1734125220	0.294	-0.004	-1.34	0.272	0.294	0.272	4000
1734038820	0.298	0.0160001	5.67	0.298	0.298	0.298	1000
1733952420	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1733866020	0.2819999	-0.022	-7.24	0.2819999	0.2819999	0.2819999	2751
1733779620	0.304	0.01	3.40	0.304	0.304	0.2819999	565
1733520420	0.294	-0.016	-5.16	0.2819999	0.304	0.2819999	3009
1733434020	0.31	0	0.00	0.31	0.31	0.31	0
1733347620	0.31	-0.004	-1.27	0.31	0.31	0.31	1000
1733261220	0.314	0	0.00	0.314	0.314	0.314	0
1733174820	0.314	-0.022	-6.55	0.314	0.314	0.314	97
1732915620	0.336	0.036	12.00	0.336	0.336	0.336	1000
1732829220	0.3	0	0.00	0.3	0.3	0.3	0
1732742820	0.3	0	0.00	0.3	0.3	0.3	0
1732656420	0.3	0.0140002	4.90	0.296	0.3	0.296	12000
1732570020	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1732310820	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1732224420	0.2859998	-0.036	-11.18	0.2819999	0.2859998	0.2819999	1007
1732138020	0.322	0.004	1.26	0.322	0.322	0.322	40
1732051620	0.318	0.002	0.63	0.326	0.326	0.318	150
1731965220	0.316	0.0300002	10.49	0.32	0.32	0.316	9038
1731705960	0.2859998	-0.042	-12.80	0.326	0.326	0.2859998	423
1731619560	0.328	0	0.00	0.328	0.328	0.328	0
1731533160	0.328	-0.002	-0.61	0.342	0.342	0.328	1200
1731446820	0.33	-0.006	-1.79	0.33	0.33	0.33	1851
1731360420	0.336	0.042	14.29	0.336	0.336	0.336	3520
1731101220	0.294	-0.016	-5.16	0.294	0.294	0.294	1001
1731014760	0.31	-0.026	-7.74	0.318	0.318	0.31	23700
1730928360	0.336	-0.014	-4.00	0.336	0.336	0.336	2747
1730841960	0.35	-0.006	-1.69	0.36	0.36	0.35	2000
1730755560	0.356	0	0.00	0.356	0.356	0.356	0
1730496360	0.356	0.038	11.95	0.354	0.356	0.354	1006
1730409960	0.318	0	0.00	0.318	0.318	0.318	0
1730323560	0.318	-0.042	-11.67	0.312	0.338	0.312	2020
1730233560	0.36	0	0.00	0.36	0.36	0.36	0
1730147160	0.36	0	0.00	0.36	0.36	0.36	0
1729887960	0.36	0	0.00	0.36	0.36	0.36	0
1729801560	0.36	0.0120001	3.45	0.36	0.36	0.36	30
1729715160	0.3479999	0.0199999	6.10	0.37	0.37	0.3479999	19004
1729628760	0.328	0	0.00	0.328	0.328	0.328	0
1729542360	0.328	0.016	5.13	0.328	0.328	0.328	625

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Western Forest Products Inc (NWF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Western Forest Products Inc (NWF) Histórico

Western Forest Products Inc (NWF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo