Dados Históricos Northwest Natural Holding Co - NWK | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.8	2.11081794195	37.9	39.82	37.9	328	39.32499072	DE
4	0.3	0.78125	38.4	39.82	36.96	267	38.46937045	DE
12	2.64	7.32113144759	36.06	42.56	34.979999	227	39.24921732	DE
26	2	5.44959128065	36.7	42.56	34.38	193	37.74929649	DE
52	2.84	7.91968767429	35.86	42.56	32.26	171	36.16455351	DE
156	1.66	4.48164146868	37.04	42.56	32.26	155	36.03306077	DE
260	1.66	4.48164146868	37.04	42.56	32.26	155	36.03306077	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737581220	38.299999	-1.3	-3.28	38.26	38.46	38.26	215
1737494820	39.6	0	0.00	39.479999	39.82	39.44	1153
1737408420	39.6	0.92	2.38	39.6	39.6	39.6	120
1737149220	38.68	0.32	0.83	38.68	38.68	38.68	50
1737062820	38.36	0	0.00	37.9	38.36	37.9	101
1736976420	38.36	0.36	0.95	38.34	38.36	38.34	85
1736890020	38	0.46	1.23	38	38	38	60
1736803620	37.54	0.22	0.59	37.7	37.88	37.08	152
1736544420	37.32	-0.54	-1.43	38.38	38.38	37.32	81
1736458020	37.86	0	0.00	37.86	37.86	37.86	0
1736371620	37.86	0.56	1.50	36.96	37.86	36.96	378
1736285220	37.299999	-0.28	-0.75	37.52	37.52	37.299999	501
1736198820	37.58	-1.06	-2.74	38.86	38.86	37.58	336
1735939620	38.64	-0.18	-0.46	38.08	39.24	38.08	486
1735853220	38.82	1.08	2.86	38.6	38.82	38.6	102
1735594020	37.74	0	0.00	37.74	37.74	37.74	0
1735334820	37.74	-0.7	-1.82	38.4	38.4	37.74	184
1734989220	38.44	0.24	0.63	38.44	38.44	38.44	4
1734730020	38.2	0.02	0.05	38.46	38.46	38.2	359
1734643620	38.18	0.28	0.74	38.18	38.18	38.18	20
1734557220	37.9	-1.84	-4.63	39.64	39.64	37.9	146
1734470820	39.74	0	0.00	39.74	39.74	39.74	0
1734384420	39.74	0.08	0.20	39.42	40.28	39.42	279
1734125220	39.659999	-0.46	-1.15	40.18	40.18	39.659999	135
1734038820	40.119999	0.12	0.30	40.119999	40.119999	40.119999	50
1733952420	40	0.78	1.99	39.479999	40.24	39.479999	103
1733866020	39.22	-0.72	-1.80	39.22	39.22	39.22	1
1733779620	39.94	0.22	0.55	40.04	40.04	39.94	126
1733520420	39.72	-0.62	-1.54	40.38	40.4	39.6	349
1733434020	40.34	-0.58	-1.42	41.18	41.18	40.34	120
1733347620	40.92	0.16	0.39	40.76	40.92	40.76	57
1733261220	40.76	-1.14	-2.72	40.76	40.76	40.76	1
1733174820	41.9	-0.16	-0.38	41.92	41.92	41.9	53
1732915620	42.06	-0.12	-0.28	42.06	42.06	42.06	56
1732829220	42.18	1.46	3.59	41.52	42.18	41.52	245
1732742820	40.72	-0.68	-1.64	40.72	40.72	40.72	7
1732656420	41.4	-0.62	-1.48	41.4	41.4	41.2	86
1732570020	42.02	-0.28	-0.66	41.619999	42.56	41.619999	364
1732310820	42.299999	1.3	3.17	40.979999	42.299999	40.979999	861
1732224420	41	0.98	2.45	40.34	41	40.34	128
1732138020	40.02	0.56	1.42	39.06	40.02	39.06	55
1732051620	39.46	-0.16	-0.40	39.619999	39.619999	39.02	565
1731965220	39.619999	0.98	2.54	39.46	40.28	39.04	1650
1731705960	38.64	-0.9	-2.28	38.7	38.7	38.619999	27
1731619560	39.54	-0.22	-0.55	39.54	39.54	39.54	55
1731533220	39.76	0	0.00	39.76	39.76	39.76	0
1731446820	39.76	1.48	3.87	38.58	39.76	37.799999	292
1731360420	38.28	0	0.00	38.28	38.28	38.28	0
1731101220	38.28	0.74	1.97	38.28	38.28	38.28	120
1731014760	37.54	0.18	0.48	38.46	38.46	37.54	84
1730928360	37.36	2.02	5.72	37.36	37.36	37.36	28
1730841960	35.34	0.12	0.34	35.34	35.34	35.34	60
1730755560	35.22	-0.68	-1.89	34.979999	35.619999	34.979999	598
1730496360	35.9	-1.08	-2.92	36.06	36.06	35.9	32
1730409960	36.979999	0	0.00	36.979999	36.979999	36.979999	0
1730323560	36.979999	-1.02	-2.68	38.42	38.42	36.979999	92
1730237160	38	0.68	1.82	38	38.5	38	488
1730147220	37.32	0	0.00	37.32	37.32	37.32	0
1729888020	37.32	0.12	0.32	37.68	37.68	37.32	108
1729801560	37.2	-0.18	-0.48	37.24	37.24	37.2	101
1729715160	37.38	-0.12	-0.32	37.86	37.86	37.14	263

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Northwest Natural Holding Co (NWK)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Northwest Natural Holding Co (NWK) Histórico

Northwest Natural Holding Co (NWK)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo