Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3859999 | 4.0768895226 | 9.468 | 9.64 | 9.468 | 1255 | 9.56781347 | DE |
| 4 | 0.436 | 4.62943304979 | 9.4179999 | 9.9 | 9.4179999 | 1009 | 9.70973615 | DE |
| 12 | 3.0879999 | 45.6399630505 | 6.766 | 11 | 6.766 | 1231 | 9.26955419 | DE |
| 26 | 3.8119999 | 63.0916898378 | 6.042 | 11 | 5.822 | 1081 | 8.2654346 | DE |
| 52 | 2.4379999 | 32.874863808 | 7.416 | 11 | 5.12 | 1019 | 7.44349705 | DE |
| 156 | 0.1679999 | 1.73446107784 | 9.686 | 11 | 5.12 | 981 | 7.37309877 | DE |
| 260 | 0.1679999 | 1.73446107784 | 9.686 | 11 | 5.12 | 981 | 7.37309877 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1737062820 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736976420 | 9.64 | 0.17 | 1.82 | 9.64 | 9.64 | 9.64 | 1456 |
| 1736890020 | 9.468 | 0 | 0.00 | 9.468 | 9.468 | 9.468 | 0 |
| 1736803620 | 9.468 | 0 | 0.00 | 9.468 | 9.468 | 9.468 | 0 |
| 1736544420 | 9.468 | -0.13 | -1.38 | 9.468 | 9.468 | 9.468 | 1053 |
| 1736458020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736371620 | 9.6 | -0.3 | -3.03 | 9.678 | 9.678 | 9.6 | 1001 |
| 1736285220 | 9.9 | 0.23 | 2.38 | 9.8379999 | 9.9 | 9.69 | 2259 |
| 1736198820 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1735939620 | 9.67 | -0.03 | -0.35 | 9.648 | 9.67 | 9.648 | 1696 |
| 1735853220 | 9.704 | -0.05 | -0.47 | 9.704 | 9.704 | 9.704 | 3 |
| 1735594020 | 9.75 | -0.07 | -0.67 | 9.756 | 9.898 | 9.75 | 128 |
| 1735334820 | 9.816 | 0.15 | 1.51 | 9.7799999 | 9.816 | 9.7799999 | 1078 |
| 1734989220 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1734730020 | 9.67 | 0.15 | 1.55 | 9.4179999 | 9.67 | 9.4179999 | 407 |
| 1734643620 | 9.522 | -0.53 | -5.25 | 9.59 | 9.59 | 9.444 | 495 |
| 1734557220 | 10.05 | 0.06 | 0.60 | 9.948 | 10.05 | 9.948 | 320 |
| 1734470820 | 9.99 | -0.44 | -4.22 | 10.154999 | 10.154999 | 9.97 | 291 |
| 1734384420 | 10.43 | 0.02 | 0.14 | 10.404999 | 10.43 | 10.4 | 640 |
| 1734125220 | 10.414999 | -0.48 | -4.36 | 10.875 | 10.875 | 10.414999 | 532 |
| 1734038820 | 10.89 | -0.06 | -0.55 | 10.89 | 10.89 | 10.89 | 304 |
| 1733952420 | 10.95 | -0.05 | -0.45 | 10.95 | 10.95 | 10.95 | 1273 |
| 1733866020 | 11 | 0.16 | 1.48 | 10.81 | 11 | 10.8 | 2020 |
| 1733779620 | 10.84 | 1.31 | 13.77 | 9.698 | 10.84 | 9.698 | 7920 |
| 1733520420 | 9.528 | 0.18 | 1.90 | 9.528 | 9.528 | 9.528 | 257 |
| 1733434020 | 9.35 | -0.18 | -1.87 | 9.35 | 9.35 | 9.35 | 220 |
| 1733347620 | 9.528 | 0.19 | 2.01 | 9.33 | 9.528 | 9.33 | 485 |
| 1733261220 | 9.34 | 0.16 | 1.74 | 9.2159999 | 9.34 | 9.2159999 | 51 |
| 1733174820 | 9.18 | 0.18 | 1.95 | 9.086 | 9.18 | 9.086 | 94 |
| 1732915620 | 9.004 | 0 | 0.00 | 9.004 | 9.004 | 9.004 | 0 |
| 1732829220 | 9.004 | 0.03 | 0.31 | 9.004 | 9.004 | 9.004 | 10 |
| 1732742820 | 8.976 | 0.05 | 0.52 | 8.976 | 8.976 | 8.976 | 11 |
| 1732656420 | 8.93 | -0.28 | -3.06 | 8.93 | 8.93 | 8.93 | 200 |
| 1732570020 | 9.212 | 0.38 | 4.33 | 8.844 | 9.244 | 8.844 | 5145 |
| 1732310820 | 8.83 | 0.47 | 5.62 | 8.83 | 8.83 | 8.83 | 553 |
| 1732224420 | 8.36 | -0.14 | -1.65 | 8.36 | 8.36 | 8.36 | 15 |
| 1732138020 | 8.5 | 0.12 | 1.41 | 8.6039999 | 8.6039999 | 8.5 | 320 |
| 1732051620 | 8.382 | 0.08 | 0.99 | 8.4659999 | 8.4659999 | 8.382 | 231 |
| 1731965220 | 8.3 | -0.2 | -2.33 | 8.268 | 8.3 | 8.268 | 101 |
| 1731705960 | 8.4979999 | -0.27 | -3.12 | 8.4979999 | 8.4979999 | 8.4979999 | 2 |
| 1731619620 | 8.772 | 0 | 0.00 | 8.772 | 8.772 | 8.772 | 0 |
| 1731533220 | 8.772 | 0 | 0.00 | 8.772 | 8.772 | 8.772 | 0 |
| 1731446820 | 8.772 | 0.04 | 0.46 | 8.7319999 | 8.772 | 8.7319999 | 60 |
| 1731360420 | 8.7319999 | 0.31 | 3.71 | 8.596 | 8.7319999 | 8.596 | 79 |
| 1731101160 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1731014760 | 8.42 | 0.26 | 3.14 | 8.384 | 8.424 | 8.384 | 518 |
| 1730928360 | 8.164 | 0.03 | 0.39 | 8.2959999 | 8.594 | 8.164 | 1237 |
| 1730841960 | 8.132 | -0.07 | -0.83 | 8.132 | 8.132 | 8.132 | 150 |
| 1730755560 | 8.1999999 | 0.01 | 0.07 | 7.994 | 8.1999999 | 7.994 | 101 |
| 1730496360 | 8.194 | -0.07 | -0.80 | 8.1519999 | 8.242 | 8.1519999 | 5 |
| 1730409960 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1730323560 | 8.26 | -0.11 | -1.31 | 8.26 | 8.26 | 8.26 | 125 |
| 1730237160 | 8.3699999 | -0.5 | -5.64 | 8.74 | 8.85 | 8.3699999 | 11634 |
| 1730150760 | 8.8699999 | 0.85 | 10.63 | 8.076 | 8.8699999 | 8.076 | 1600 |
| 1729888020 | 8.018 | 1.22 | 17.88 | 6.766 | 8.35 | 6.766 | 8095 |
| 1729801560 | 6.802 | 0 | 0.00 | 6.802 | 6.802 | 6.802 | 0 |
| 1729715160 | 6.802 | -0.2 | -2.83 | 6.8 | 6.802 | 6.8 | 1100 |
| 1729628760 | 7 | -0.27 | -3.74 | 7 | 7 | 7 | 70 |
| 1729542360 | 7.272 | 0.07 | 1.00 | 7.31 | 7.31 | 7.27 | 591 |
| 1729283160 | 7.2 | 0.15 | 2.19 | 7.2 | 7.2 | 7.2 | 1500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
