Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -8.21917808219 | 10.95 | 10.95 | 9.948 | 608 | 10.6490064 | DE |
| 4 | 1.4460001 | 16.8061380382 | 8.6039999 | 11 | 8.36 | 1071 | 10.22617971 | DE |
| 12 | 3.77 | 60.0318471338 | 6.28 | 11 | 6.28 | 1077 | 8.82052215 | DE |
| 26 | 3.678 | 57.7212806026 | 6.372 | 11 | 5.12 | 1176 | 7.53869011 | DE |
| 52 | 2.084 | 26.1611850364 | 7.966 | 11 | 5.12 | 967 | 7.35455467 | DE |
| 156 | 0.364 | 3.7580012389 | 9.686 | 11 | 5.12 | 975 | 7.28986775 | DE |
| 260 | 0.364 | 3.7580012389 | 9.686 | 11 | 5.12 | 975 | 7.28986775 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 9.99 | -0.44 | -4.22 | 10.154999 | 10.154999 | 9.97 | 291 |
| 1734384420 | 10.43 | 0.02 | 0.14 | 10.404999 | 10.43 | 10.4 | 640 |
| 1734125220 | 10.414999 | -0.48 | -4.36 | 10.875 | 10.875 | 10.414999 | 532 |
| 1734038820 | 10.89 | -0.06 | -0.55 | 10.89 | 10.89 | 10.89 | 304 |
| 1733952420 | 10.95 | -0.05 | -0.45 | 10.95 | 10.95 | 10.95 | 1273 |
| 1733866020 | 11 | 0.16 | 1.48 | 10.81 | 11 | 10.8 | 2020 |
| 1733779620 | 10.84 | 1.31 | 13.77 | 9.698 | 10.84 | 9.698 | 7920 |
| 1733520420 | 9.528 | 0.18 | 1.90 | 9.528 | 9.528 | 9.528 | 257 |
| 1733434020 | 9.35 | -0.18 | -1.87 | 9.35 | 9.35 | 9.35 | 220 |
| 1733347620 | 9.528 | 0.19 | 2.01 | 9.33 | 9.528 | 9.33 | 485 |
| 1733261220 | 9.34 | 0.16 | 1.74 | 9.2159999 | 9.34 | 9.2159999 | 51 |
| 1733174820 | 9.18 | 0.18 | 1.95 | 9.086 | 9.18 | 9.086 | 94 |
| 1732915620 | 9.004 | 0 | 0.00 | 9.004 | 9.004 | 9.004 | 0 |
| 1732829220 | 9.004 | 0.03 | 0.31 | 9.004 | 9.004 | 9.004 | 10 |
| 1732742820 | 8.976 | 0.05 | 0.52 | 8.976 | 8.976 | 8.976 | 11 |
| 1732656420 | 8.93 | -0.28 | -3.06 | 8.93 | 8.93 | 8.93 | 200 |
| 1732570020 | 9.212 | 0.38 | 4.33 | 8.844 | 9.244 | 8.844 | 5145 |
| 1732310820 | 8.83 | 0.47 | 5.62 | 8.83 | 8.83 | 8.83 | 553 |
| 1732224420 | 8.36 | -0.14 | -1.65 | 8.36 | 8.36 | 8.36 | 15 |
| 1732138020 | 8.5 | 0.12 | 1.41 | 8.6039999 | 8.6039999 | 8.5 | 320 |
| 1732051620 | 8.382 | 0.08 | 0.99 | 8.4659999 | 8.4659999 | 8.382 | 231 |
| 1731965220 | 8.3 | -0.2 | -2.33 | 8.268 | 8.3 | 8.268 | 101 |
| 1731705960 | 8.4979999 | -0.27 | -3.12 | 8.4979999 | 8.4979999 | 8.4979999 | 2 |
| 1731619620 | 8.772 | 0 | 0.00 | 8.772 | 8.772 | 8.772 | 0 |
| 1731533220 | 8.772 | 0 | 0.00 | 8.772 | 8.772 | 8.772 | 0 |
| 1731446820 | 8.772 | 0.04 | 0.46 | 8.7319999 | 8.772 | 8.7319999 | 60 |
| 1731360420 | 8.7319999 | 0.31 | 3.71 | 8.596 | 8.7319999 | 8.596 | 79 |
| 1731101160 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1731014760 | 8.42 | 0.26 | 3.14 | 8.384 | 8.424 | 8.384 | 518 |
| 1730928360 | 8.164 | 0.03 | 0.39 | 8.2959999 | 8.594 | 8.164 | 1237 |
| 1730841960 | 8.132 | -0.07 | -0.83 | 8.132 | 8.132 | 8.132 | 150 |
| 1730755560 | 8.1999999 | 0.01 | 0.07 | 7.994 | 8.1999999 | 7.994 | 101 |
| 1730496360 | 8.194 | -0.07 | -0.80 | 8.1519999 | 8.242 | 8.1519999 | 5 |
| 1730409960 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1730323560 | 8.26 | -0.11 | -1.31 | 8.26 | 8.26 | 8.26 | 125 |
| 1730237160 | 8.3699999 | -0.5 | -5.64 | 8.74 | 8.85 | 8.3699999 | 11634 |
| 1730150760 | 8.8699999 | 0.85 | 10.63 | 8.076 | 8.8699999 | 8.076 | 1600 |
| 1729888020 | 8.018 | 1.22 | 17.88 | 6.766 | 8.35 | 6.766 | 8095 |
| 1729801560 | 6.802 | 0 | 0.00 | 6.802 | 6.802 | 6.802 | 0 |
| 1729715160 | 6.802 | -0.2 | -2.83 | 6.8 | 6.802 | 6.8 | 1100 |
| 1729628760 | 7 | -0.27 | -3.74 | 7 | 7 | 7 | 70 |
| 1729542360 | 7.272 | 0.07 | 1.00 | 7.31 | 7.31 | 7.27 | 591 |
| 1729283160 | 7.2 | 0.15 | 2.19 | 7.2 | 7.2 | 7.2 | 1500 |
| 1729196760 | 7.046 | 0.1 | 1.47 | 7.1 | 7.1 | 7.046 | 2036 |
| 1729110360 | 6.944 | 0.03 | 0.40 | 6.928 | 6.944 | 6.828 | 808 |
| 1729023960 | 6.916 | 0.02 | 0.23 | 6.916 | 6.916 | 6.916 | 2 |
| 1728937620 | 6.9 | 0.07 | 1.00 | 6.904 | 6.904 | 6.9 | 180 |
| 1728678360 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1728591960 | 6.832 | -0.18 | -2.57 | 6.714 | 6.832 | 6.714 | 401 |
| 1728505560 | 7.012 | 0.28 | 4.13 | 7.012 | 7.012 | 7.012 | 1000 |
| 1728419160 | 6.734 | 0 | 0.00 | 6.734 | 6.734 | 6.734 | 0 |
| 1728332760 | 6.734 | 0.03 | 0.42 | 6.85 | 6.85 | 6.734 | 14 |
| 1728073560 | 6.706 | -0.14 | -1.99 | 6.706 | 6.706 | 6.706 | 28 |
| 1727987220 | 6.842 | 0.01 | 0.12 | 6.842 | 6.842 | 6.842 | 5 |
| 1727900820 | 6.834 | -0.11 | -1.53 | 6.834 | 6.834 | 6.834 | 500 |
| 1727814420 | 6.94 | 0.66 | 10.51 | 6.94 | 6.94 | 6.94 | 3 |
| 1727727960 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727468760 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727382360 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727295960 | 6.28 | -0.04 | -0.66 | 6.28 | 6.28 | 6.28 | 250 |
| 1727209560 | 6.322 | -0.27 | -4.10 | 6.314 | 6.322 | 6.314 | 55 |
| 1727123160 | 6.592 | -0 | -0.06 | 6.7 | 6.7 | 6.592 | 1402 |
| 1726864020 | 6.596 | -0.07 | -1.11 | 6.596 | 6.596 | 6.596 | 250 |
| 1726777560 | 6.67 | 0.11 | 1.68 | 6.69 | 6.704 | 6.666 | 1855 |
| 1726691220 | 6.5599999 | -0.34 | -4.90 | 6.5599999 | 6.5599999 | 6.5599999 | 970 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
