Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.25 | 120 | 120 | 120 | 5 | 120 | DE |
| 4 | 4.9 | 4.24610051993 | 115.4 | 120 | 115.3 | 46 | 117.28722741 | DE |
| 12 | -2.4 | -1.95599022005 | 122.7 | 125.1 | 108.7 | 65 | 116.14699198 | DE |
| 26 | -2.3 | -1.87601957586 | 122.6 | 126.1 | 108.7 | 55 | 117.99687396 | DE |
| 52 | 21.8 | 22.1319796954 | 98.5 | 126.1 | 96 | 65 | 112.20372066 | DE |
| 156 | 37.3 | 44.9397590361 | 83 | 126.1 | 78.5 | 82 | 104.23785484 | DE |
| 260 | 37.3 | 44.9397590361 | 83 | 126.1 | 78.5 | 82 | 104.23785484 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 5 |
| 1740173220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1740086820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1740000420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1739914020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1739827620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1739568420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1739482020 | 120 | 0.4 | 0.33 | 120 | 120 | 120 | 50 |
| 1739395620 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1739309220 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1739222820 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1738963620 | 119.6 | 3.9 | 3.37 | 119.6 | 119.6 | 119.6 | 1 |
| 1738877220 | 115.7 | 0 | 0.00 | 115.7 | 115.7 | 115.7 | 0 |
| 1738790820 | 115.7 | -1.3 | -1.11 | 115.7 | 115.7 | 115.7 | 55 |
| 1738704420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1738618020 | 117 | -0.6 | -0.51 | 117.1 | 117.1 | 117 | 205 |
| 1738358820 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1738272420 | 117.6 | 2.3 | 1.99 | 117.6 | 117.6 | 117.6 | 2 |
| 1738186020 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1738099620 | 115.3 | 0 | 0.00 | 115.4 | 115.4 | 115.3 | 3 |
| 1738013220 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1737754020 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1737667620 | 115.3 | 4.1 | 3.69 | 115.3 | 115.3 | 115.3 | 3 |
| 1737581220 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1737494820 | 111.2 | 1.7 | 1.55 | 112.1 | 112.1 | 111.2 | 94 |
| 1737408420 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1737149220 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1737062820 | 109.5 | 0.8 | 0.74 | 109.5 | 109.5 | 109.5 | 9 |
| 1736976420 | 108.7 | -3.3 | -2.95 | 108.7 | 108.7 | 108.7 | 47 |
| 1736890020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1736803620 | 112 | -0.5 | -0.44 | 112.7 | 113.1 | 112 | 364 |
| 1736544420 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1736458020 | 112.5 | -4.4 | -3.76 | 112.5 | 112.5 | 112.5 | 15 |
| 1736371620 | 116.9 | -3.5 | -2.91 | 116.1 | 116.9 | 116.1 | 84 |
| 1736285220 | 120.4 | 4.1 | 3.53 | 115.5 | 120.4 | 115 | 308 |
| 1736198820 | 116.3 | -0.6 | -0.51 | 116.2 | 116.3 | 113.7 | 105 |
| 1735939620 | 116.9 | -3.1 | -2.58 | 116.9 | 116.9 | 116.9 | 1 |
| 1735853220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735594020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735334820 | 120 | 1.8 | 1.52 | 120 | 120 | 120 | 115 |
| 1734989220 | 118.2 | 0.8 | 0.68 | 118.2 | 118.2 | 118.2 | 1 |
| 1734730020 | 117.4 | -1.6 | -1.34 | 117.4 | 117.4 | 117.4 | 1 |
| 1734643620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734557220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734470820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734384420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734125220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734038820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1733952420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1733866020 | 119 | -3.3 | -2.70 | 119 | 119 | 119 | 1 |
| 1733779620 | 122.3 | -2.7 | -2.16 | 122.3 | 122.3 | 122.3 | 1 |
| 1733520420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733434020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733347620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733261220 | 125 | 1.1 | 0.89 | 122.7 | 125.1 | 122.7 | 26 |
| 1733174820 | 123.9 | 3.9 | 3.25 | 124.1 | 124.1 | 123.9 | 32 |
| 1732915620 | 120 | 1.5 | 1.27 | 120 | 120 | 120 | 8 |
| 1732829220 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1732742820 | 118.5 | 1.5 | 1.28 | 118.5 | 118.5 | 118.5 | 60 |
| 1732656420 | 117 | 0.7 | 0.60 | 116.5 | 117 | 116.5 | 100 |
| 1732570020 | 116.3 | -5 | -4.12 | 116.2 | 117.6 | 116.2 | 304 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
