Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.887311446318 | 112.7 | 113.1 | 108.7 | 140 | 111.57714286 | DE |
| 4 | -6.5 | -5.49915397631 | 118.2 | 120.4 | 108.7 | 105 | 116.01458532 | DE |
| 12 | -8.7 | -7.22591362126 | 120.4 | 125.1 | 108.7 | 68 | 117.32526151 | DE |
| 26 | 6 | 5.67644276254 | 105.7 | 126.1 | 105.5 | 63 | 116.98139145 | DE |
| 52 | 13.2 | 13.4010152284 | 98.5 | 126.1 | 96 | 69 | 110.24409594 | DE |
| 156 | 28.7 | 34.578313253 | 83 | 126.1 | 78.5 | 85 | 103.86079796 | DE |
| 260 | 28.7 | 34.578313253 | 83 | 126.1 | 78.5 | 85 | 103.86079796 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1737062820 | 109.5 | 0.8 | 0.74 | 109.5 | 109.5 | 109.5 | 9 |
| 1736976420 | 108.7 | -3.3 | -2.95 | 108.7 | 108.7 | 108.7 | 47 |
| 1736890020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1736803620 | 112 | -0.5 | -0.44 | 112.7 | 113.1 | 112 | 364 |
| 1736544420 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1736458020 | 112.5 | -4.4 | -3.76 | 112.5 | 112.5 | 112.5 | 15 |
| 1736371620 | 116.9 | -3.5 | -2.91 | 116.1 | 116.9 | 116.1 | 84 |
| 1736285220 | 120.4 | 4.1 | 3.53 | 115.5 | 120.4 | 115 | 308 |
| 1736198820 | 116.3 | -0.6 | -0.51 | 116.2 | 116.3 | 113.7 | 105 |
| 1735939620 | 116.9 | -3.1 | -2.58 | 116.9 | 116.9 | 116.9 | 1 |
| 1735853220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735594020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735334820 | 120 | 1.8 | 1.52 | 120 | 120 | 120 | 115 |
| 1734989220 | 118.2 | 0.8 | 0.68 | 118.2 | 118.2 | 118.2 | 1 |
| 1734730020 | 117.4 | -1.6 | -1.34 | 117.4 | 117.4 | 117.4 | 1 |
| 1734643620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734557220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734470820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734384420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734125220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734038820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1733952420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1733866020 | 119 | -3.3 | -2.70 | 119 | 119 | 119 | 1 |
| 1733779620 | 122.3 | -2.7 | -2.16 | 122.3 | 122.3 | 122.3 | 1 |
| 1733520420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733434020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733347620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733261220 | 125 | 1.1 | 0.89 | 122.7 | 125.1 | 122.7 | 26 |
| 1733174820 | 123.9 | 3.9 | 3.25 | 124.1 | 124.1 | 123.9 | 32 |
| 1732915620 | 120 | 1.5 | 1.27 | 120 | 120 | 120 | 8 |
| 1732829220 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1732742820 | 118.5 | 1.5 | 1.28 | 118.5 | 118.5 | 118.5 | 60 |
| 1732656420 | 117 | 0.7 | 0.60 | 116.5 | 117 | 116.5 | 100 |
| 1732570020 | 116.3 | -5 | -4.12 | 116.2 | 117.6 | 116.2 | 304 |
| 1732310820 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1732224420 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1732138020 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1732051620 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731965220 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731706020 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731619620 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731533220 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731446820 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731360420 | 121.3 | -0.1 | -0.08 | 121.3 | 121.3 | 121.3 | 41 |
| 1731101160 | 121.4 | 0 | 0.00 | 121.4 | 121.4 | 121.4 | 0 |
| 1731014760 | 121.4 | 2.1 | 1.76 | 121.4 | 121.4 | 121.4 | 1 |
| 1730928360 | 119.3 | -2 | -1.65 | 119.3 | 119.3 | 119.3 | 2 |
| 1730841960 | 121.3 | 2.6 | 2.19 | 121.3 | 121.3 | 121.3 | 25 |
| 1730755560 | 118.7 | -0.1 | -0.08 | 118.7 | 118.7 | 118.7 | 1 |
| 1730496360 | 118.8 | 1 | 0.85 | 118.8 | 118.8 | 118.8 | 1 |
| 1730409960 | 117.8 | -4.1 | -3.36 | 117.8 | 117.8 | 117.8 | 45 |
| 1730323560 | 121.9 | 1.5 | 1.25 | 121 | 123.2 | 120.9 | 172 |
| 1730237160 | 120.4 | 0 | 0.00 | 120.4 | 120.4 | 120.4 | 0 |
| 1730150760 | 120.4 | -0.2 | -0.17 | 120.4 | 120.4 | 120.4 | 42 |
| 1729888020 | 120.6 | 1.5 | 1.26 | 120.6 | 120.6 | 120.6 | 18 |
| 1729801560 | 119.1 | -4 | -3.25 | 119.1 | 119.1 | 119.1 | 30 |
| 1729666800 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729580400 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729494000 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
