Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 1.70297029703 | 50.5 | 51.16 | 50.04 | 275 | 50.92691358 | DE |
| 4 | 0.26 | 0.508806262231 | 51.1 | 51.52 | 49.19 | 204 | 50.60087312 | DE |
| 12 | -0.34 | -0.657640232108 | 51.7 | 54.18 | 48.32 | 143 | 51.12355954 | DE |
| 26 | 0.76 | 1.50197628458 | 50.6 | 54.18 | 45.7 | 129 | 50.61155185 | DE |
| 52 | 6.43 | 14.3111506788 | 44.93 | 54.18 | 38.96 | 196 | 46.63653448 | DE |
| 156 | 11.07 | 27.4758004468 | 40.29 | 54.18 | 38.159999 | 189 | 45.71612168 | DE |
| 260 | 11.07 | 27.4758004468 | 40.29 | 54.18 | 38.159999 | 189 | 45.71612168 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 50.88 | -0.2 | -0.39 | 50.88 | 50.88 | 50.88 | 10 |
| 1737581220 | 51.08 | -0.04 | -0.08 | 50.24 | 51.08 | 50.24 | 1042 |
| 1737494820 | 51.12 | 1.08 | 2.16 | 50.58 | 51.16 | 50.58 | 30 |
| 1737408420 | 50.04 | -0.8 | -1.57 | 50.08 | 50.08 | 50.04 | 174 |
| 1737149220 | 50.84 | 0.66 | 1.32 | 50.5 | 50.84 | 50.3 | 121 |
| 1737062820 | 50.18 | -0.8 | -1.57 | 50.4 | 50.96 | 50.18 | 244 |
| 1736976420 | 50.98 | 1.79 | 3.64 | 50.36 | 50.98 | 50.08 | 127 |
| 1736890020 | 49.19 | 0 | 0.00 | 49.19 | 49.19 | 49.19 | 0 |
| 1736803620 | 49.19 | -0.66 | -1.32 | 49.4 | 49.84 | 49.19 | 283 |
| 1736544420 | 49.85 | -0.29 | -0.58 | 49.85 | 49.85 | 49.85 | 213 |
| 1736458020 | 50.14 | 0.17 | 0.34 | 50.12 | 50.14 | 50.12 | 201 |
| 1736371620 | 49.97 | -1.27 | -2.48 | 49.97 | 49.97 | 49.97 | 5 |
| 1736285220 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1736198820 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1735939620 | 51.24 | 0.68 | 1.34 | 50.66 | 51.24 | 50.66 | 117 |
| 1735853220 | 50.56 | -0.52 | -1.02 | 50.56 | 50.56 | 50.56 | 200 |
| 1735594020 | 51.08 | -0.44 | -0.85 | 50.72 | 51.08 | 50.62 | 167 |
| 1735334820 | 51.52 | 1 | 1.98 | 51.1 | 51.52 | 51.1 | 124 |
| 1734989220 | 50.52 | -0.16 | -0.32 | 50.52 | 50.52 | 50.52 | 67 |
| 1734730020 | 50.68 | -1.02 | -1.97 | 50.68 | 50.68 | 50.68 | 190 |
| 1734643620 | 51.7 | -0.44 | -0.84 | 51.7 | 51.7 | 51.7 | 2 |
| 1734557220 | 52.14 | 0.08 | 0.15 | 52.14 | 52.14 | 52.14 | 2 |
| 1734470820 | 52.06 | -0.32 | -0.61 | 52.04 | 52.28 | 51.64 | 590 |
| 1734384420 | 52.38 | -0.22 | -0.42 | 52.46 | 52.46 | 52.38 | 383 |
| 1734125220 | 52.6 | 0.3 | 0.57 | 52.6 | 52.6 | 52.6 | 100 |
| 1734038820 | 52.3 | -0.14 | -0.27 | 52.3 | 52.3 | 52.3 | 135 |
| 1733952420 | 52.44 | -1.36 | -2.53 | 52.44 | 52.44 | 52.44 | 46 |
| 1733866020 | 53.8 | -0.38 | -0.70 | 53.96 | 53.96 | 53.8 | 90 |
| 1733779620 | 54.18 | 2.82 | 5.49 | 53.16 | 54.18 | 53.04 | 232 |
| 1733520420 | 51.36 | 0 | 0.00 | 51.36 | 51.36 | 51.36 | 0 |
| 1733434020 | 51.36 | 0 | 0.00 | 51.36 | 51.36 | 51.36 | 0 |
| 1733347620 | 51.36 | 0 | 0.00 | 51.36 | 51.36 | 51.36 | 0 |
| 1733261220 | 51.36 | -0.02 | -0.04 | 51.22 | 51.36 | 51.22 | 8 |
| 1733174820 | 51.38 | -0.12 | -0.23 | 51.66 | 51.66 | 51.38 | 7 |
| 1732915620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732829220 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 4 |
| 1732742820 | 52 | -0.22 | -0.42 | 52 | 52 | 52 | 6 |
| 1732656420 | 52.22 | 0.34 | 0.66 | 52.22 | 52.22 | 52.22 | 53 |
| 1732570020 | 51.88 | -0.38 | -0.73 | 51.88 | 51.88 | 51.88 | 14 |
| 1732310820 | 52.26 | 2.66 | 5.36 | 50.78 | 52.26 | 50.78 | 130 |
| 1732224420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1732138020 | 49.6 | 0.1 | 0.20 | 49.6 | 49.6 | 49.6 | 15 |
| 1732051620 | 49.5 | 0.05 | 0.10 | 49.5 | 49.5 | 49.5 | 15 |
| 1731965220 | 49.45 | -1.77 | -3.46 | 49.45 | 49.45 | 49.45 | 1 |
| 1731705960 | 51.22 | -0.66 | -1.27 | 51.22 | 51.22 | 51.22 | 11 |
| 1731619560 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1731533160 | 51.88 | -0.34 | -0.65 | 51.76 | 51.88 | 51.76 | 53 |
| 1731446820 | 52.22 | 0.72 | 1.40 | 52.22 | 52.22 | 52.22 | 4 |
| 1731360420 | 51.5 | -0.68 | -1.30 | 51.5 | 51.5 | 51.5 | 50 |
| 1731101160 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1731014760 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1730928360 | 52.18 | 3.35 | 6.86 | 50.78 | 52.18 | 50.78 | 494 |
| 1730841960 | 48.83 | 0.3 | 0.62 | 48.39 | 48.83 | 48.39 | 58 |
| 1730755560 | 48.53 | -3.11 | -6.02 | 51.96 | 51.96 | 48.32 | 487 |
| 1730496360 | 51.64 | -0.66 | -1.26 | 51.7 | 51.7 | 51.64 | 2 |
| 1730409960 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1730323560 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1730237160 | 52.3 | 1.96 | 3.89 | 52.3 | 52.3 | 52.3 | 10 |
| 1730147220 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1729888020 | 50.34 | -0.1 | -0.20 | 50.34 | 50.34 | 50.34 | 100 |
| 1729801560 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
