Dados Históricos Otto Energy Ltd - O1E | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0015	30	0.005	0.0055	0.0044999	112500	0.00455547	DE
4	0.0005	8.33333333333	0.006	0.0065	0.0044999	122500	0.005352	DE
12	0.001	18.1818181818	0.0055	0.01	0.0044999	66675	0.00587051	DE
26	-0.001	-13.3333333333	0.0075	0.01	0.0044999	51808	0.0066435	DE
52	-0.0043	-39.8148148148	0.0108	0.012	0.0044999	87118	0.00830039	DE
156	-0.0023	-26.1363636364	0.0088	0.0122	0.0044999	84225	0.00862333	DE
260	-0.0023	-26.1363636364	0.0088	0.0122	0.0044999	84225	0.00862333	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735939620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735853220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735594020	0.0044999	-0.0005	-10.00	0.0055	0.0055	0.0044999	200000
1735334820	0.005	-0.0005	-9.09	0.005	0.005	0.005	25000
1734989220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734730020	0.0055	-0.001	-15.38	0.0055	0.0055	0.0055	125000
1734643620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734557220	0.0065	-0.001	-13.33	0.006	0.0065	0.006	140000
1734470820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734384420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734125220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734038820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733952420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733866020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733779620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733520420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733434020	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	25000
1733347620	0.008	0	0.00	0.008	0.008	0.008	0
1733261220	0.008	0	0.00	0.008	0.008	0.008	0
1733174820	0.008	0	0.00	0.008	0.008	0.008	0
1732915620	0.008	0.003	60.00	0.008	0.008	0.0065	115000
1732829220	0.005	-0.0015	-23.08	0.008	0.008	0.005	121575
1732742820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732656420	0.0065	0.001	18.18	0.0065	0.0065	0.0065	25000
1732570020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732310820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732224420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732138020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732051620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731965220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731706020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731619620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731533220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731446820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731360420	0.0055	0	0.00	0.0055	0.0055	0.0055	75000
1731101220	0.0055	-0.004	-42.11	0.0055	0.0055	0.0055	1000
1731014760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730928360	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	4500
1730841960	0.01	0.0045	81.82	0.01	0.01	0.01	26369
1730751960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730492760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730406360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730319960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730233560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730147160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729887960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729801560	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	10000
1729715160	0.005	-0.004	-44.44	0.0055	0.0055	0.005	40000
1729628760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729542360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729283160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729196760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729110360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729023960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728937560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728678360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728591960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728505560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728419160	0.0089999	0.0029999	50.00	0.0089999	0.0089999	0.0089999	80000
1728284400	0.006	0	0.00	0.006	0.006	0.006	0
1728025200	0.006	0	0.00	0.006	0.006	0.006	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Otto Energy Ltd (O1E)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Otto Energy Ltd (O1E) Histórico

Otto Energy Ltd (O1E)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo