Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.0068 | -20.6060606061 | 0.033 | 0.0612 | 0.0302 | 19302 | 0.04315036 | DE |
| 26 | -0.0588 | -69.1764705882 | 0.085 | 0.0898 | 0.03 | 18006 | 0.05503171 | DE |
| 52 | -0.3448 | -92.9380053908 | 0.371 | 0.379 | 0.03 | 25822 | 0.13749418 | DE |
| 156 | -2.1738 | -98.8090909091 | 2.2 | 2.28 | 0.03 | 24163 | 0.26824707 | DE |
| 260 | -2.1238 | -98.7813953488 | 2.15 | 2.95 | 0.03 | 11284 | 1.25221535 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1783023900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1782937500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1782851100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1782764700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1782505500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1782419100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1782332700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1782246300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1782159900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1781900700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1781814300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1781727900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1781641500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1781555100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1781295900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1781209500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1781123100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1781036700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1780950300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1780691100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1780604700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1780518300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1780431900 | 0.038 | 0.007 | 22.58 | 0.038 | 0.038 | 0.038 | 6200 |
| 1780345500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1780086300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1779999900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1779913500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1779827100 | 0.031 | -0.0144 | -31.72 | 0.031 | 0.031 | 0.031 | 77000 |
| 1779740700 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1779481500 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1779395100 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1779308700 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1779222300 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1779135900 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1778876700 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1778790300 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1778703900 | 0.0454 | 0.0002 | 0.44 | 0.0454 | 0.0454 | 0.0454 | 3000 |
| 1778617500 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1778531100 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1778271900 | 0.0452 | -0.0012 | -2.59 | 0.0452 | 0.0452 | 0.0452 | 3500 |
| 1778185500 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1778099100 | 0.0463999 | -0.003 | -6.07 | 0.0463999 | 0.0463999 | 0.0463999 | 40 |
| 1778012700 | 0.0494 | 0.0006 | 1.23 | 0.0494 | 0.0494 | 0.0494 | 40486 |
| 1777926300 | 0.0488 | 0.0002 | 0.41 | 0.058 | 0.058 | 0.0488 | 10064 |
| 1777580700 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1777494300 | 0.0486 | -0.0126 | -20.59 | 0.0486 | 0.0486 | 0.0486 | 4500 |
| 1777407900 | 0.0612 | 0.0188 | 44.34 | 0.0612 | 0.0612 | 0.0612 | 4000 |
| 1777321500 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1777062300 | 0.0424 | -0.0122 | -22.34 | 0.0424 | 0.0424 | 0.0424 | 50000 |
| 1776975900 | 0.0546 | 0.0244 | 80.79 | 0.0546 | 0.0546 | 0.0546 | 60000 |
| 1776889500 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1776803100 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1776716700 | 0.0302 | -0.0078 | -20.53 | 0.0302 | 0.0302 | 0.0302 | 4000 |
| 1776457500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1776371100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1776284700 | 0.038 | 0.005 | 15.15 | 0.038 | 0.038 | 0.038 | 4937 |
| 1776198300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1776111900 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 2500 |
| 1775800800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775714400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775628000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775541600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
