Dados Históricos Sia Engineering Co Ltd - O3H | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735939620	1.71	0	0.00	1.71	1.71	1.71	0
1735853220	1.71	0	0.00	1.71	1.71	1.71	0
1735594020	1.71	0	0.00	1.71	1.71	1.71	0
1735334820	1.71	0	0.00	1.71	1.71	1.71	0
1734989220	1.71	0	0.00	1.71	1.71	1.71	0
1734730020	1.71	0	0.00	1.71	1.71	1.71	0
1734643620	1.71	0	0.00	1.71	1.71	1.71	0
1734557220	1.71	0	0.00	1.71	1.71	1.71	0
1734470820	1.71	0	0.00	1.71	1.71	1.71	0
1734384420	1.71	0	0.00	1.71	1.71	1.71	0
1734125220	1.71	0	0.00	1.71	1.71	1.71	0
1734038820	1.71	0	0.00	1.71	1.71	1.71	0
1733952420	1.71	0	0.00	1.71	1.71	1.71	0
1733866020	1.71	-0.03	-1.72	1.71	1.71	1.71	189
1733779560	1.74	0	0.00	1.74	1.74	1.74	0
1733520360	1.74	0	0.00	1.74	1.74	1.74	0
1733433960	1.74	0	0.00	1.74	1.74	1.74	0
1733347560	1.74	0	0.00	1.74	1.74	1.74	0
1733261160	1.74	0	0.00	1.74	1.74	1.74	0
1733174760	1.74	0	0.00	1.74	1.74	1.74	0
1732915560	1.74	0	0.00	1.74	1.74	1.74	0
1732829160	1.74	0	0.00	1.74	1.74	1.74	0
1732742760	1.74	0	0.00	1.74	1.74	1.74	0
1732656360	1.74	0	0.00	1.74	1.74	1.74	0
1732569960	1.74	0	0.00	1.74	1.74	1.74	0
1732310760	1.74	0	0.00	1.74	1.74	1.74	0
1732224360	1.74	0	0.00	1.74	1.74	1.74	0
1732137960	1.74	0	0.00	1.74	1.74	1.74	0
1732051560	1.74	0	0.00	1.74	1.74	1.74	0
1731965160	1.74	0	0.00	1.74	1.74	1.74	0
1731705960	1.74	0	0.00	1.74	1.74	1.74	0
1731619560	1.74	0	0.00	1.74	1.74	1.74	0
1731533160	1.74	0	0.00	1.74	1.74	1.74	0
1731446760	1.74	0	0.00	1.74	1.74	1.74	0
1731360360	1.74	0	0.00	1.74	1.74	1.74	0
1731101160	1.74	0	0.00	1.74	1.74	1.74	0
1731014760	1.74	0.07	4.19	1.74	1.74	1.74	400
1730928360	1.67	0	0.00	1.67	1.67	1.67	0
1730841960	1.67	0	0.00	1.67	1.67	1.67	0
1730755560	1.67	0	0.00	1.67	1.67	1.67	0
1730496360	1.67	0	0.00	1.67	1.67	1.67	0
1730409960	1.67	0	0.00	1.67	1.67	1.67	0
1730323560	1.67	0	0.00	1.67	1.67	1.67	0
1730237160	1.67	-0.02	-1.18	1.67	1.67	1.67	500
1730147160	1.69	0	0.00	1.69	1.69	1.69	0
1729887960	1.69	0	0.00	1.69	1.69	1.69	0
1729801560	1.69	0	0.00	1.69	1.69	1.69	0
1729715160	1.69	0	0.00	1.69	1.69	1.69	0
1729628760	1.69	0	0.00	1.69	1.69	1.69	0
1729542360	1.69	0	0.00	1.69	1.69	1.69	0
1729283160	1.69	0.01	0.60	1.69	1.69	1.69	175
1729196760	1.68	0	0.00	1.68	1.68	1.68	0
1729110360	1.68	0	0.00	1.68	1.68	1.68	0
1729023960	1.68	-0.01	-0.59	1.68	1.68	1.68	271
1728937560	1.69	0	0.00	1.69	1.69	1.69	0
1728678360	1.69	0	0.00	1.69	1.69	1.69	0
1728591960	1.69	0	0.00	1.69	1.69	1.69	0
1728505560	1.69	-0.01	-0.59	1.69	1.69	1.69	50
1728370800	1.7	0	0.00	1.7	1.7	1.7	0
1728284400	1.7	0	0.00	1.7	1.7	1.7	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sia Engineering Co Ltd (O3H)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sia Engineering Co Ltd (O3H) Histórico

Sia Engineering Co Ltd (O3H)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE