Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.55 | -3.78635907723 | 199.4 | 202.6 | 191.7 | 32 | 197.11589147 | DE |
| 4 | 20.15001 | 11.7355918308 | 171.69999 | 204 | 171.69999 | 58 | 188.21336873 | DE |
| 12 | 52.75 | 37.9223580158 | 139.1 | 204 | 139.1 | 49 | 173.53175316 | DE |
| 26 | 27.65001 | 16.8392275785 | 164.19999 | 204 | 139.1 | 48 | 163.45051003 | DE |
| 52 | 63.85 | 49.8828125 | 128 | 204 | 127 | 49 | 156.32623495 | DE |
| 156 | 111.85 | 139.8125 | 80 | 204 | 71 | 36 | 139.47752825 | DE |
| 260 | 131.35 | 217.107438017 | 60.5 | 204 | 28.2 | 40 | 107.06272049 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 194 | -1.25 | -0.64 | 196.45 | 196.5 | 194 | 37 |
| 1732915620 | 195.25 | 0.3 | 0.15 | 195.25 | 195.25 | 195.25 | 3 |
| 1732829220 | 194.95 | 0 | 0.00 | 194.95 | 194.95 | 194.95 | 0 |
| 1732742820 | 194.95 | -7.65 | -3.78 | 200.2 | 200.3 | 194.95 | 48 |
| 1732656420 | 202.6 | -1.4 | -0.69 | 199.4 | 202.6 | 199 | 41 |
| 1732570020 | 204 | 9.55 | 4.91 | 197.1 | 204 | 192.9 | 192 |
| 1732310820 | 194.45 | 6.2 | 3.29 | 190.45 | 194.45 | 190.45 | 44 |
| 1732224420 | 188.25 | 3.05 | 1.65 | 188.35 | 188.35 | 188.25 | 76 |
| 1732138020 | 185.2 | 3.2 | 1.76 | 185.3 | 185.3 | 185.2 | 54 |
| 1732051620 | 182 | -3 | -1.62 | 182 | 182 | 182 | 25 |
| 1731965220 | 185 | -0.9 | -0.48 | 181.65 | 185 | 181.65 | 37 |
| 1731705960 | 185.9 | -1.55 | -0.83 | 185.7 | 185.9 | 185.7 | 5 |
| 1731619560 | 187.45 | 2.7 | 1.46 | 184.4 | 187.45 | 183.2 | 146 |
| 1731533160 | 184.75 | 5.65 | 3.15 | 184.75 | 184.75 | 184.75 | 50 |
| 1731446820 | 179.1 | -3.05 | -1.67 | 183.6 | 183.6 | 179.1 | 26 |
| 1731360420 | 182.15 | 2.95 | 1.65 | 180.7 | 182.15 | 180.7 | 38 |
| 1731101220 | 179.2 | 6.7 | 3.88 | 172.75 | 179.2 | 172.75 | 15 |
| 1731014760 | 172.5 | -0.2 | -0.12 | 173.55 | 176.45 | 172.5 | 169 |
| 1730928360 | 172.7 | 4.9 | 2.92 | 171.69999 | 176.95 | 171.69999 | 30 |
| 1730841960 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1730755560 | 167.8 | 3.8 | 2.32 | 167.8 | 167.8 | 167.8 | 35 |
| 1730496360 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1730409960 | 164 | -4.5 | -2.67 | 165.9 | 166.85 | 164 | 68 |
| 1730323560 | 168.5 | -0.9 | -0.53 | 167.35 | 168.5 | 167.3 | 16 |
| 1730237160 | 169.4 | -2.05 | -1.20 | 169.44999 | 169.44999 | 169.4 | 200 |
| 1730150760 | 171.44999 | 3.25 | 1.93 | 171.44999 | 171.44999 | 171.44999 | 30 |
| 1729888020 | 168.19999 | -1.1 | -0.65 | 168.19999 | 168.19999 | 168.19999 | 16 |
| 1729801560 | 169.3 | 1.25 | 0.74 | 169.6 | 169.6 | 168.9 | 158 |
| 1729715160 | 168.05 | -4.35 | -2.52 | 169.65 | 169.65 | 168.05 | 82 |
| 1729628760 | 172.4 | 0 | 0.00 | 172.4 | 172.4 | 172.4 | 0 |
| 1729542360 | 172.4 | -3.8 | -2.16 | 172.4 | 172.4 | 172.4 | 5 |
| 1729283160 | 176.2 | 0 | 0.00 | 176.2 | 176.2 | 176.2 | 0 |
| 1729196760 | 176.2 | 1.25 | 0.71 | 176.15 | 176.2 | 176.1 | 38 |
| 1729110360 | 174.95 | 1.2 | 0.69 | 174.95 | 174.95 | 174.95 | 10 |
| 1729023960 | 173.75 | 9.5 | 5.78 | 174.1 | 174.1 | 172.8 | 29 |
| 1728937620 | 164.25 | 0.8 | 0.49 | 166.69999 | 167.55 | 164.25 | 55 |
| 1728678360 | 163.44999 | -4.05 | -2.42 | 162.4 | 163.44999 | 162.25 | 132 |
| 1728591960 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1728505560 | 167.5 | 3.9 | 2.38 | 167.5 | 167.5 | 167.5 | 12 |
| 1728419160 | 163.6 | 5.7 | 3.61 | 163.6 | 163.6 | 163.6 | 1 |
| 1728332760 | 157.9 | 2.8 | 1.81 | 157.9 | 157.9 | 157.9 | 2 |
| 1728073560 | 155.1 | -0.65 | -0.42 | 155.3 | 155.3 | 155.1 | 14 |
| 1727987220 | 155.75 | 0.15 | 0.10 | 155.75 | 155.75 | 155.75 | 20 |
| 1727900820 | 155.6 | -0.95 | -0.61 | 155.6 | 155.6 | 155.6 | 20 |
| 1727814420 | 156.55 | 1.3 | 0.84 | 160 | 160.15 | 156.55 | 58 |
| 1727727960 | 155.25 | 0 | 0.00 | 155.25 | 155.25 | 155.25 | 0 |
| 1727468760 | 155.25 | 0.25 | 0.16 | 157.44999 | 157.44999 | 155.25 | 101 |
| 1727382360 | 155 | 1.45 | 0.94 | 155 | 155 | 155 | 10 |
| 1727295960 | 153.55 | -1.8 | -1.16 | 157.25 | 157.25 | 153.55 | 52 |
| 1727209560 | 155.35 | -3 | -1.89 | 155.25 | 155.35 | 155.25 | 36 |
| 1727123160 | 158.35 | 0.15 | 0.09 | 158 | 158.35 | 155.4 | 16 |
| 1726863960 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1726777560 | 158.19999 | 2.15 | 1.38 | 157.55 | 158.19999 | 157.55 | 109 |
| 1726691220 | 156.05 | 3.25 | 2.13 | 156.05 | 156.05 | 156.05 | 70 |
| 1726604760 | 152.8 | 2.4 | 1.60 | 149.5 | 153.6 | 149.5 | 11 |
| 1726518420 | 150.4 | 2.4 | 1.62 | 150.69999 | 150.69999 | 150.4 | 8 |
| 1726259160 | 148 | 1.85 | 1.27 | 148 | 148 | 148 | 30 |
| 1726172760 | 146.15 | 7.05 | 5.07 | 146.15 | 146.15 | 146.15 | 4 |
| 1726086360 | 139.1 | -2.35 | -1.66 | 139.1 | 139.1 | 139.1 | 7 |
| 1726000020 | 141.44999 | 0 | 0.00 | 141.44999 | 141.44999 | 141.44999 | 0 |
| 1725913620 | 141.44999 | -4.15 | -2.85 | 144.1 | 144.1 | 141.44999 | 4 |
| 1725654360 | 145.6 | 2.8 | 1.96 | 145.6 | 145.6 | 145.6 | 70 |
| 1725567960 | 142.8 | -2.3 | -1.59 | 142.8 | 142.8 | 142.8 | 36 |
| 1725481560 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 0 |
| 1725395160 | 145.1 | -5.8 | -3.84 | 150.8 | 150.8 | 145.1 | 36 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
