Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3899999 | -4.0880493091 | 9.5399999 | 9.5399999 | 9.1999999 | 241 | 9.39822714 | DE |
| 4 | -0.56 | -5.76725025747 | 9.71 | 9.8699999 | 9.1999999 | 392 | 9.62505436 | DE |
| 12 | -2.37 | -20.5729166667 | 11.52 | 12.98 | 9.1999999 | 446 | 11.09387662 | DE |
| 26 | -6.73 | -42.3803526448 | 15.88 | 16 | 9.1999999 | 514 | 12.47550547 | DE |
| 52 | -6.73 | -42.3803526448 | 15.88 | 16 | 9.1999999 | 514 | 12.47550547 | DE |
| 156 | -6.73 | -42.3803526448 | 15.88 | 16 | 9.1999999 | 514 | 12.47550547 | DE |
| 260 | -6.73 | -42.3803526448 | 15.88 | 16 | 9.1999999 | 514 | 12.47550547 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1733174820 | 9.1999999 | -0.2 | -2.13 | 9.1999999 | 9.1999999 | 9.1999999 | 12 |
| 1732915620 | 9.4 | -0.14 | -1.47 | 9.41 | 9.41 | 9.4 | 702 |
| 1732829220 | 9.5399999 | -0.26 | -2.65 | 9.5399999 | 9.5399999 | 9.5399999 | 8 |
| 1732742820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732656420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732570020 | 9.8 | 0.3 | 3.16 | 9.8 | 9.8 | 9.8 | 11 |
| 1732310820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732224420 | 9.5 | -0.25 | -2.56 | 9.4499999 | 9.5 | 9.4499999 | 250 |
| 1732138020 | 9.75 | 0.26 | 2.74 | 9.8699999 | 9.8699999 | 9.75 | 400 |
| 1732051620 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1731965220 | 9.49 | -0.14 | -1.45 | 9.49 | 9.49 | 9.49 | 1 |
| 1731705960 | 9.63 | -0.12 | -1.23 | 9.6199999 | 9.63 | 9.6199999 | 10 |
| 1731619560 | 9.75 | 0.38 | 4.06 | 9.55 | 9.75 | 9.55 | 550 |
| 1731533160 | 9.3699999 | -0.13 | -1.37 | 9.3699999 | 9.3699999 | 9.3699999 | 325 |
| 1731446820 | 9.5 | -0.06 | -0.63 | 9.49 | 9.5 | 9.49 | 51 |
| 1731360420 | 9.56 | -0.12 | -1.24 | 9.41 | 9.56 | 9.41 | 936 |
| 1731101220 | 9.68 | -0.05 | -0.51 | 9.72 | 9.72 | 9.68 | 707 |
| 1731014760 | 9.73 | 0.02 | 0.21 | 9.72 | 9.73 | 9.5399999 | 1123 |
| 1730928360 | 9.71 | -0.67 | -6.45 | 9.71 | 9.71 | 9.71 | 800 |
| 1730841960 | 10.38 | 0.26 | 2.57 | 10.36 | 10.38 | 10.36 | 300 |
| 1730755560 | 10.119999 | -0.42 | -3.98 | 10.38 | 10.5 | 10.039999 | 723 |
| 1730496360 | 10.539999 | -0.18 | -1.68 | 10.66 | 10.66 | 10.539999 | 121 |
| 1730409960 | 10.72 | -0.02 | -0.19 | 10.72 | 10.72 | 10.72 | 250 |
| 1730323560 | 10.74 | -0.36 | -3.24 | 10.78 | 10.78 | 10.64 | 1285 |
| 1730237160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 315 |
| 1730150760 | 11.1 | -0.22 | -1.94 | 11.38 | 11.38 | 11.06 | 297 |
| 1729888020 | 11.32 | 0.16 | 1.43 | 11.36 | 11.36 | 11.32 | 230 |
| 1729801560 | 11.16 | -0.16 | -1.41 | 11.18 | 11.18 | 11.08 | 1116 |
| 1729715160 | 11.32 | -0.44 | -3.74 | 11.78 | 11.78 | 11.32 | 828 |
| 1729628760 | 11.76 | 0.02 | 0.17 | 11.56 | 11.76 | 11.52 | 1116 |
| 1729542360 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1729283160 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1729196760 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1729110360 | 11.74 | -0.24 | -2.00 | 11.74 | 11.74 | 11.74 | 503 |
| 1729023960 | 11.98 | -0.22 | -1.80 | 12.06 | 12.06 | 11.98 | 427 |
| 1728937620 | 12.2 | -0.14 | -1.13 | 12.28 | 12.28 | 12.2 | 542 |
| 1728678360 | 12.34 | -0.02 | -0.16 | 12.34 | 12.34 | 12.34 | 15 |
| 1728591960 | 12.36 | -0.3 | -2.37 | 12.36 | 12.36 | 12.36 | 1213 |
| 1728505560 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1728419160 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1728332760 | 12.66 | 0.3 | 2.43 | 12.6 | 12.66 | 12.46 | 779 |
| 1728073560 | 12.36 | 0.16 | 1.31 | 12.36 | 12.36 | 12.36 | 220 |
| 1727987220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727900820 | 12.2 | 0.24 | 2.01 | 12.2 | 12.2 | 12.2 | 100 |
| 1727814420 | 11.96 | -0.12 | -0.99 | 12 | 12 | 11.96 | 169 |
| 1727727960 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1727468760 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1727382360 | 12.08 | -0.3 | -2.42 | 12.5 | 12.5 | 12.08 | 270 |
| 1727295960 | 12.38 | -0.02 | -0.16 | 12.38 | 12.38 | 12.38 | 490 |
| 1727209560 | 12.4 | 0 | 0.00 | 12.48 | 12.48 | 12.4 | 135 |
| 1727123160 | 12.4 | -0.16 | -1.27 | 12.4 | 12.4 | 12.4 | 124 |
| 1726864020 | 12.56 | -0.42 | -3.24 | 12.56 | 12.56 | 12.56 | 120 |
| 1726777560 | 12.98 | 0.42 | 3.34 | 12.98 | 12.98 | 12.98 | 120 |
| 1726691220 | 12.56 | 0.1 | 0.80 | 12.7 | 12.7 | 12.56 | 1031 |
| 1726604760 | 12.46 | 0.4 | 3.32 | 12.48 | 12.48 | 12.46 | 210 |
| 1726518360 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1726259160 | 12.06 | 0.34 | 2.90 | 12.06 | 12.06 | 12.06 | 400 |
| 1726172760 | 11.72 | 0.2 | 1.74 | 11.44 | 11.72 | 11.38 | 944 |
| 1726086360 | 11.52 | -0.02 | -0.17 | 11.52 | 11.52 | 11.52 | 218 |
| 1725999960 | 11.54 | 0.22 | 1.94 | 11.54 | 11.54 | 11.54 | 935 |
| 1725913620 | 11.32 | -0.04 | -0.35 | 11.2 | 11.42 | 11.2 | 334 |
| 1725654360 | 11.36 | -0.3 | -2.57 | 11.42 | 11.42 | 11.36 | 248 |
| 1725567960 | 11.66 | -0.26 | -2.18 | 11.58 | 11.66 | 11.58 | 1013 |
| 1725481560 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
