Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0445 | 0.062 | 0.0361 | 34177 | 0.04844261 | DE |
| 26 | 0 | 0 | 0.1106 | 0.1278 | 0.0246 | 68359 | 0.06070787 | DE |
| 52 | 0 | 0 | 0.1439 | 0.2163 | 0.0246 | 72835 | 0.09758997 | DE |
| 156 | 0 | 0 | 0.4879 | 0.4949 | 0.0246 | 93173 | 0.16234513 | DE |
| 260 | 0 | 0 | 0.4879 | 0.4949 | 0.0246 | 93173 | 0.16234513 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732134360 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1732047960 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1731961560 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1731702360 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1731615960 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1731529560 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1731443160 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1731356760 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1731097560 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1731011160 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1730924760 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1730838360 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1730751960 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1730492760 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1730406360 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1730319960 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1730233560 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1730147160 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1729887960 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1729801560 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1729715160 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1729628760 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1729542360 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1729283160 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1729196760 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1729110360 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1729023960 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1728937560 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1728678360 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1728591960 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1728505560 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1728419160 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1728332760 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 6240 |
| 1728073560 | 0.0410999 | -0.0049 | -10.65 | 0.0459 | 0.046 | 0.0410999 | 37388 |
| 1727987220 | 0.046 | -0.0038 | -7.63 | 0.0400999 | 0.046 | 0.0400999 | 23000 |
| 1727900820 | 0.0497999 | 0.0097 | 24.19 | 0.0497999 | 0.0497999 | 0.0431 | 19956 |
| 1727814420 | 0.0400999 | -0.0098 | -19.64 | 0.0400999 | 0.0400999 | 0.0400999 | 4600 |
| 1727728020 | 0.0499 | 0.0048 | 10.64 | 0.0451 | 0.0499 | 0.0405999 | 15050 |
| 1727468760 | 0.0451 | -0.0048 | -9.62 | 0.0451 | 0.0451 | 0.0451 | 1300 |
| 1727382360 | 0.0499 | 0.0055 | 12.39 | 0.0499 | 0.0499 | 0.0461 | 21650 |
| 1727295960 | 0.0444 | -0.0055 | -11.02 | 0.0499 | 0.0499 | 0.0444 | 17000 |
| 1727209560 | 0.0499 | 0 | 0.00 | 0.0472 | 0.05 | 0.0472 | 59247 |
| 1727123160 | 0.0499 | 0 | 0.00 | 0.0473 | 0.0499 | 0.0451 | 47300 |
| 1726864020 | 0.0499 | -0.0101 | -16.83 | 0.05 | 0.0599 | 0.0451 | 28147 |
| 1726777560 | 0.06 | 0.0102001 | 20.48 | 0.06 | 0.06 | 0.06 | 4087 |
| 1726691220 | 0.0497999 | 0.0002999 | 0.61 | 0.0501 | 0.0501 | 0.0400999 | 6038 |
| 1726604760 | 0.0495 | -0.0055 | -10.00 | 0.0495 | 0.0495 | 0.0495 | 33166 |
| 1726518420 | 0.055 | 0.015 | 37.50 | 0.0496 | 0.062 | 0.0397 | 153120 |
| 1726259160 | 0.04 | 0.0024 | 6.38 | 0.0396 | 0.04 | 0.0396 | 55553 |
| 1726172760 | 0.0376 | 0.0005 | 1.35 | 0.055 | 0.0551 | 0.0376 | 35783 |
| 1726086360 | 0.0371 | -0.0169 | -31.30 | 0.0361 | 0.05 | 0.0361 | 50439 |
| 1725999960 | 0.054 | -0.0001 | -0.18 | 0.0424 | 0.054 | 0.0424 | 2200 |
| 1725913620 | 0.0541 | 0.0086 | 18.90 | 0.0468 | 0.0541 | 0.0367 | 87093 |
| 1725654360 | 0.0455 | -0.0084 | -15.58 | 0.0548 | 0.0548 | 0.0455 | 34462 |
| 1725567960 | 0.0539 | 0.0172 | 46.87 | 0.0477 | 0.0539 | 0.0477 | 133592 |
| 1725481560 | 0.0367 | -0.0092 | -20.04 | 0.0367 | 0.0367 | 0.0367 | 2000 |
| 1725395160 | 0.0459 | 0.0001 | 0.22 | 0.0459 | 0.0459 | 0.0459 | 1000 |
| 1725308760 | 0.0458 | 0.0058 | 14.50 | 0.0439 | 0.0504 | 0.0439 | 25732 |
| 1725049560 | 0.04 | 0.002 | 5.26 | 0.0361 | 0.04 | 0.0361 | 24002 |
| 1724963160 | 0.038 | -0.002 | -5.00 | 0.0445 | 0.0499 | 0.038 | 27800 |
| 1724876760 | 0.04 | 0.0053 | 15.27 | 0.0349 | 0.04 | 0.0349 | 45075 |
| 1724790420 | 0.0347 | 0.0004001 | 1.17 | 0.033 | 0.035 | 0.0298 | 4650 |
| 1724704020 | 0.0342999 | -0.0046 | -11.83 | 0.0347999 | 0.0347999 | 0.0311 | 17600 |
| 1724444820 | 0.0388999 | 0.0088999 | 29.67 | 0.0317 | 0.04 | 0.0299 | 220464 |
| 1724358420 | 0.03 | -0.0085 | -22.08 | 0.025 | 0.0306 | 0.025 | 42300 |
| 1724271960 | 0.0385 | 0.0121 | 45.83 | 0.0276 | 0.0385 | 0.0276 | 339761 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
