Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -9.55056179775 | 0.356 | 0.364 | 0.322 | 7200 | 0.35409259 | DE |
| 4 | -0.17 | -34.5528455285 | 0.492 | 0.492 | 0.322 | 11753 | 0.40913594 | DE |
| 12 | -0.193 | -37.4757281553 | 0.515 | 0.525 | 0.32 | 9236 | 0.41841167 | DE |
| 26 | -0.203 | -38.6666666667 | 0.525 | 0.735 | 0.32 | 8324 | 0.49111747 | DE |
| 52 | -0.643 | -66.6321243523 | 0.965 | 1.19 | 0.32 | 6867 | 0.58688083 | DE |
| 156 | -0.478 | -59.75 | 0.8 | 1.25 | 0.32 | 6289 | 0.59872423 | DE |
| 260 | -0.478 | -59.75 | 0.8 | 1.25 | 0.32 | 6289 | 0.59872423 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 0.322 | -0.038 | -10.56 | 0.322 | 0.322 | 0.322 | 2250 |
| 1731014760 | 0.36 | -0.004 | -1.10 | 0.36 | 0.36 | 0.36 | 2000 |
| 1730928360 | 0.364 | 0.0200001 | 5.81 | 0.364 | 0.364 | 0.364 | 9300 |
| 1730841960 | 0.3439999 | -0.048 | -12.24 | 0.356 | 0.356 | 0.3439999 | 10300 |
| 1730755560 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1730496360 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1730409960 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1730323560 | 0.392 | -0.002 | -0.51 | 0.392 | 0.392 | 0.392 | 2500 |
| 1730237160 | 0.394 | -0.026 | -6.19 | 0.394 | 0.394 | 0.394 | 700 |
| 1730150760 | 0.42 | 0.0100001 | 2.44 | 0.414 | 0.42 | 0.414 | 5800 |
| 1729887960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729801560 | 0.4099999 | -0.006 | -1.44 | 0.43 | 0.43 | 0.4099999 | 39000 |
| 1729715160 | 0.416 | -0.002 | -0.48 | 0.43 | 0.432 | 0.416 | 54800 |
| 1729628760 | 0.418 | -0.05 | -10.68 | 0.428 | 0.43 | 0.418 | 4346 |
| 1729542360 | 0.468 | 0.002 | 0.43 | 0.45 | 0.468 | 0.45 | 3750 |
| 1729283160 | 0.466 | -0.026 | -5.28 | 0.486 | 0.486 | 0.466 | 7580 |
| 1729196760 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1729110360 | 0.492 | -0.033 | -6.29 | 0.492 | 0.492 | 0.492 | 956 |
| 1729023960 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1728937560 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1728678360 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1728591960 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1728505560 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1728419160 | 0.525 | 0.01 | 1.94 | 0.525 | 0.525 | 0.525 | 95 |
| 1728332760 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1728073560 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 11800 |
| 1727987220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1727900820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1727814420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 550 |
| 1727728020 | 0.525 | 0.033 | 6.71 | 0.51 | 0.525 | 0.51 | 930 |
| 1727468760 | 0.492 | 0.038 | 8.37 | 0.496 | 0.496 | 0.492 | 12200 |
| 1727382360 | 0.454 | 0.024 | 5.58 | 0.454 | 0.454 | 0.454 | 5000 |
| 1727295960 | 0.43 | 0.026 | 6.44 | 0.434 | 0.434 | 0.43 | 27600 |
| 1727209560 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1727123160 | 0.404 | -0.004 | -0.98 | 0.42 | 0.42 | 0.402 | 13983 |
| 1726864020 | 0.4079999 | 0.0859999 | 26.71 | 0.332 | 0.4079999 | 0.332 | 68100 |
| 1726777560 | 0.322 | 0.002 | 0.63 | 0.322 | 0.322 | 0.322 | 5000 |
| 1726691220 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 2000 |
| 1726604760 | 0.33 | 0 | 0.00 | 0.328 | 0.33 | 0.328 | 4250 |
| 1726518420 | 0.33 | -0.002 | -0.60 | 0.338 | 0.338 | 0.33 | 4105 |
| 1726259160 | 0.332 | -0.016 | -4.60 | 0.332 | 0.332 | 0.332 | 1500 |
| 1726172760 | 0.3479999 | 0.0259999 | 8.07 | 0.3479999 | 0.3479999 | 0.3479999 | 200 |
| 1726086360 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1725999960 | 0.322 | -0.034 | -9.55 | 0.334 | 0.334 | 0.322 | 400 |
| 1725913620 | 0.356 | -0.014 | -3.78 | 0.356 | 0.356 | 0.356 | 1000 |
| 1725654360 | 0.37 | -0.014 | -3.65 | 0.332 | 0.37 | 0.332 | 6449 |
| 1725567960 | 0.384 | -0.014 | -3.52 | 0.384 | 0.428 | 0.384 | 21090 |
| 1725481560 | 0.398 | -0.034 | -7.87 | 0.422 | 0.422 | 0.398 | 2750 |
| 1725395160 | 0.432 | -0.028 | -6.09 | 0.432 | 0.432 | 0.432 | 250 |
| 1725308760 | 0.46 | 0 | 0.00 | 0.468 | 0.468 | 0.46 | 490 |
| 1725049560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724963160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724876760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 100 |
| 1724790420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724704020 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 15768 |
| 1724444820 | 0.47 | -0.006 | -1.26 | 0.49 | 0.49 | 0.47 | 11500 |
| 1724358420 | 0.476 | -0.022 | -4.42 | 0.476 | 0.476 | 0.476 | 31 |
| 1724271960 | 0.498 | -0.017 | -3.30 | 0.51 | 0.51 | 0.498 | 5500 |
| 1724185620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724099220 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 5750 |
| 1723840020 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723753620 | 0.515 | -0.02 | -3.74 | 0.52 | 0.52 | 0.515 | 6000 |
| 1723667160 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1723580760 | 0.535 | -0.065 | -10.83 | 0.535 | 0.535 | 0.535 | 150 |
| 1723494420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723235220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
