Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 5.71428571429 | 5.25 | 5.55 | 5.25 | 3057 | 5.3 | DE |
| 4 | -0.05 | -0.892857142857 | 5.6 | 5.85 | 5.15 | 761 | 5.4907254 | DE |
| 12 | -0.95 | -14.6153846154 | 6.5 | 6.5 | 4.98 | 916 | 5.55184055 | DE |
| 26 | 2.49 | 81.3725490196 | 3.06 | 7.7 | 2.98 | 1150 | 5.91605706 | DE |
| 52 | 4.04 | 267.549668874 | 1.51 | 7.7 | 1.44 | 1329 | 4.53405545 | DE |
| 156 | 4.13 | 290.845070423 | 1.42 | 7.7 | 1.22 | 1292 | 4.02406778 | DE |
| 260 | 4.13 | 290.845070423 | 1.42 | 7.7 | 1.22 | 1292 | 4.02406778 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740691620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740605220 | 5.3 | 0 | 0.00 | 5.25 | 5.3 | 5.25 | 3057 |
| 1740518820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740432420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740173220 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 2 |
| 1740086820 | 5.45 | -0.25 | -4.39 | 5.5 | 5.5 | 5.45 | 280 |
| 1740000420 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 30 |
| 1739914020 | 5.6 | -0.25 | -4.27 | 5.85 | 5.85 | 5.6 | 4200 |
| 1739827620 | 5.85 | 0.7 | 13.59 | 5.85 | 5.85 | 5.85 | 348 |
| 1739568420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739482020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739395620 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 100 |
| 1739309220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739222820 | 5.25 | -0.35 | -6.25 | 5.25 | 5.25 | 5.25 | 1 |
| 1738963620 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 4 |
| 1738877220 | 5.5 | -0.05 | -0.90 | 5.45 | 5.5 | 5.45 | 950 |
| 1738790820 | 5.55 | 0.15 | 2.78 | 5.2 | 5.55 | 5.2 | 691 |
| 1738704420 | 5.4 | -0.2 | -3.57 | 5.4 | 5.4 | 5.4 | 185 |
| 1738618020 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 50 |
| 1738358820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738272420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738186020 | 5.7 | 0.2 | 3.64 | 5.7 | 5.7 | 5.7 | 248 |
| 1738099620 | 5.5 | -0.1 | -1.79 | 5.4 | 5.5 | 5.4 | 624 |
| 1738013220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737754020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737667620 | 5.6 | 0.05 | 0.90 | 5.85 | 5.85 | 5.55 | 1930 |
| 1737581220 | 5.55 | -0.35 | -5.93 | 5.6 | 5.6 | 5.55 | 1100 |
| 1737494820 | 5.9 | 0.25 | 4.42 | 5.9 | 5.9 | 5.9 | 12 |
| 1737408420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737149220 | 5.65 | 0.15 | 2.73 | 5.5 | 5.65 | 5.5 | 764 |
| 1737062820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 188 |
| 1736976420 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 2450 |
| 1736890020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736803620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 600 |
| 1736544420 | 5.25 | 0.1 | 1.94 | 5.2 | 5.25 | 5.2 | 350 |
| 1736458020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736371620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1 |
| 1736285220 | 5.15 | 0 | 0.00 | 5.3 | 5.3 | 5.15 | 110 |
| 1736198820 | 5.15 | -0.25 | -4.63 | 5.5 | 5.5 | 5.15 | 1325 |
| 1735939620 | 5.4 | 0.4 | 8.00 | 5.4 | 5.4 | 5.4 | 5 |
| 1735853220 | 5 | 0.02 | 0.40 | 5.05 | 5.05 | 5 | 750 |
| 1735594020 | 4.98 | -0.77 | -13.39 | 5.15 | 5.15 | 4.98 | 1174 |
| 1735334820 | 5.75 | 0.6 | 11.65 | 5.3 | 5.75 | 5.3 | 1240 |
| 1734989220 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 2894 |
| 1734730020 | 5.2 | -0.1 | -1.89 | 5.0999999 | 5.3 | 5.05 | 2018 |
| 1734643620 | 5.3 | -0.5 | -8.62 | 5.6 | 5.85 | 5.3 | 987 |
| 1734557220 | 5.8 | 0.05 | 0.87 | 5.6 | 5.8 | 5.6 | 250 |
| 1734470820 | 5.75 | -0.15 | -2.54 | 5.7 | 5.95 | 5.7 | 665 |
| 1734384420 | 5.9 | 0 | 0.00 | 6.25 | 6.25 | 5.9 | 845 |
| 1734125220 | 5.9 | -0.2 | -3.28 | 6 | 6 | 5.9 | 1400 |
| 1734038820 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 569 |
| 1733952420 | 6.3 | 0.25 | 4.13 | 6.3 | 6.3 | 6.3 | 200 |
| 1733866020 | 6.05 | -0.2 | -3.20 | 6.15 | 6.15 | 6.05 | 2525 |
| 1733779620 | 6.25 | 0 | 0.00 | 6.5 | 6.5 | 6.25 | 2432 |
| 1733520420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 71 |
| 1733434020 | 6.25 | -0.95 | -13.19 | 6.4 | 6.45 | 6.25 | 1750 |
| 1733347620 | 7.2 | 0.05 | 0.70 | 7.4 | 7.7 | 7.2 | 1559 |
| 1733261220 | 7.15 | -0.2 | -2.72 | 7.35 | 7.35 | 7.15 | 305 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
