Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 26.5421 | 0 | 0.00 | 26.5421 | 26.5421 | 26.5421 | 0 |
| 1732224360 | 26.5421 | 0 | 0.00 | 26.5421 | 26.5421 | 26.5421 | 0 |
| 1732137960 | 26.5421 | 0 | 0.00 | 26.5421 | 26.5421 | 26.5421 | 0 |
| 1732051560 | 26.5421 | 0 | 0.00 | 26.5421 | 26.5421 | 26.5421 | 0 |
| 1731965160 | 26.5421 | 0 | 0.00 | 26.5421 | 26.5421 | 26.5421 | 0 |
| 1731705960 | 26.5421 | 0 | 0.00 | 26.5421 | 26.5421 | 26.5421 | 0 |
| 1731619560 | 26.5421 | -0.4 | -1.48 | 26.4921 | 26.5421 | 26.4921 | 150 |
| 1731533220 | 26.9401 | 0 | 0.00 | 26.9401 | 26.9401 | 26.9401 | 0 |
| 1731446820 | 26.9401 | -0.24 | -0.87 | 26.9401 | 26.9401 | 26.9401 | 28 |
| 1731360360 | 27.1761 | 0 | 0.00 | 27.1761 | 27.1761 | 27.1761 | 0 |
| 1731101160 | 27.1761 | 0 | 0.00 | 27.1761 | 27.1761 | 27.1761 | 0 |
| 1731014760 | 27.1761 | 0 | 0.00 | 27.1761 | 27.1761 | 27.1761 | 0 |
| 1730928360 | 27.1761 | -0.41 | -1.49 | 27.1761 | 27.1761 | 27.1761 | 6 |
| 1730841960 | 27.5861 | 0 | 0.00 | 27.5861 | 27.5861 | 27.5861 | 0 |
| 1730755560 | 27.5861 | -0.29 | -1.05 | 27.5861 | 27.5861 | 27.5861 | 1 |
| 1730496360 | 27.8799 | 0.28 | 1.00 | 27.8799 | 27.8799 | 27.8799 | 12 |
| 1730409960 | 27.604 | -0.95 | -3.34 | 27.604 | 27.604 | 27.604 | 18 |
| 1730323560 | 28.558 | 0 | 0.00 | 28.558 | 28.558 | 28.558 | 0 |
| 1730237160 | 28.558 | 0.56 | 1.99 | 28.558 | 28.558 | 28.558 | 28 |
| 1730147220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729888020 | 28 | -0.07 | -0.24 | 28 | 28 | 28 | 135 |
| 1729801560 | 28.068 | 0 | 0.00 | 28.068 | 28.068 | 28.068 | 0 |
| 1729715160 | 28.068 | -0.07 | -0.24 | 28.2079 | 28.2079 | 28.068 | 134 |
| 1729628760 | 28.1359 | 0.1 | 0.37 | 28.1359 | 28.1359 | 28.1359 | 100 |
| 1729542360 | 28.032 | 0.64 | 2.34 | 28.032 | 28.032 | 28.032 | 35 |
| 1729283160 | 27.3899 | 0.4 | 1.48 | 27.3899 | 27.3899 | 27.3899 | 55 |
| 1729196760 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1729110360 | 26.99 | 0.98 | 3.75 | 26.99 | 26.99 | 26.99 | 18 |
| 1729023960 | 26.0139 | 0 | 0.00 | 26.0139 | 26.0139 | 26.0139 | 0 |
| 1728937560 | 26.0139 | 0 | 0.00 | 26.0139 | 26.0139 | 26.0139 | 0 |
| 1728678360 | 26.0139 | 0 | 0.00 | 26.0139 | 26.0139 | 26.0139 | 0 |
| 1728591960 | 26.0139 | 0 | 0.00 | 26.0139 | 26.0139 | 26.0139 | 0 |
| 1728505560 | 26.0139 | -0.3 | -1.13 | 26.0139 | 26.0139 | 26.0139 | 30 |
| 1728419220 | 26.3101 | 0 | 0.00 | 26.3101 | 26.3101 | 26.3101 | 0 |
| 1728332820 | 26.3101 | 0 | 0.00 | 26.3101 | 26.3101 | 26.3101 | 0 |
| 1728073620 | 26.3101 | 0 | 0.00 | 26.3101 | 26.3101 | 26.3101 | 0 |
| 1727987220 | 26.3101 | 0 | 0.00 | 26.3101 | 26.3101 | 26.3101 | 0 |
| 1727900820 | 26.3101 | 0.19 | 0.74 | 26.3101 | 26.3101 | 26.3101 | 1 |
| 1727814420 | 26.1159 | -0.2 | -0.76 | 26.1159 | 26.1159 | 26.1159 | 9 |
| 1727727960 | 26.317 | 0 | 0.00 | 26.317 | 26.317 | 26.317 | 0 |
| 1727468760 | 26.317 | 0 | 0.00 | 26.317 | 26.317 | 26.317 | 0 |
| 1727382360 | 26.317 | 0 | 0.00 | 26.317 | 26.317 | 26.317 | 0 |
| 1727295960 | 26.317 | 0.62 | 2.41 | 26.317 | 26.317 | 26.317 | 6 |
| 1727209620 | 25.6981 | 0 | 0.00 | 25.6981 | 25.6981 | 25.6981 | 0 |
| 1727123220 | 25.6981 | 0 | 0.00 | 25.6981 | 25.6981 | 25.6981 | 0 |
| 1726864020 | 25.6981 | 0.19 | 0.73 | 25.6981 | 25.6981 | 25.6981 | 395 |
| 1726777560 | 25.5121 | -0.04 | -0.16 | 25.5121 | 25.5121 | 25.5121 | 1966 |
| 1726691220 | 25.5521 | 0 | 0.00 | 25.5521 | 25.5521 | 25.5521 | 0 |
| 1726604820 | 25.5521 | 0 | 0.00 | 25.5521 | 25.5521 | 25.5521 | 0 |
| 1726518420 | 25.5521 | 0.92 | 3.75 | 25.5521 | 25.5521 | 25.5521 | 6 |
| 1726259160 | 24.628 | 0 | 0.00 | 24.628 | 24.628 | 24.628 | 0 |
| 1726172760 | 24.628 | 0 | 0.00 | 24.628 | 24.628 | 24.628 | 0 |
| 1726086360 | 24.628 | 0 | 0.00 | 24.628 | 24.628 | 24.628 | 0 |
| 1725999960 | 24.628 | 0 | 0.00 | 24.628 | 24.628 | 24.628 | 0 |
| 1725913560 | 24.628 | 0 | 0.00 | 24.628 | 24.628 | 24.628 | 0 |
| 1725654360 | 24.628 | 0 | 0.00 | 24.628 | 24.628 | 24.628 | 0 |
| 1725567960 | 24.628 | -0.01 | -0.02 | 24.628 | 24.628 | 24.628 | 28 |
| 1725481560 | 24.6338 | 0 | 0.00 | 24.6338 | 24.6338 | 24.6338 | 0 |
| 1725395160 | 24.6338 | 0 | 0.00 | 24.6338 | 24.6338 | 24.6338 | 0 |
| 1725308760 | 24.6338 | -0.3 | -1.21 | 24.6338 | 24.6338 | 24.6338 | 9 |
| 1725001200 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1724914800 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1724828400 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1724742000 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1724655600 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
