Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 51.9101 | 0.31 | 0.60 | 53.0848 | 53.0848 | 51.7051 | 947 |
| 1734384420 | 51.6 | -0.68 | -1.29 | 52.0099 | 53.3249 | 51.6 | 344 |
| 1734125220 | 52.2751 | 1.61 | 3.18 | 52.2198 | 52.4449 | 51.49 | 490 |
| 1734038820 | 50.6652 | -2.18 | -4.12 | 53.0048 | 53.0048 | 50.6652 | 461 |
| 1733952420 | 52.8402 | -2.17 | -3.95 | 54.6199 | 54.6199 | 51.6001 | 829 |
| 1733866020 | 55.0148 | 1.61 | 3.01 | 52.5852 | 56 | 52.5852 | 901 |
| 1733779620 | 53.4048 | 0.5 | 0.95 | 52.9398 | 53.6751 | 51.8101 | 1227 |
| 1733520420 | 52.9048 | 2.56 | 5.10 | 51 | 52.9048 | 51 | 506 |
| 1733434020 | 50.3399 | 1.64 | 3.36 | 48.6438 | 50.3399 | 48.6438 | 585 |
| 1733347620 | 48.7039 | 0.71 | 1.49 | 47.7939 | 48.7039 | 47.7939 | 100 |
| 1733261220 | 47.9901 | 0.14 | 0.29 | 47.8998 | 47.9901 | 47.1081 | 412 |
| 1733174820 | 47.8498 | -3.28 | -6.42 | 51.3198 | 51.3198 | 46.8862 | 1678 |
| 1732915620 | 51.1298 | -0.97 | -1.85 | 52.3448 | 53.3399 | 50.8151 | 771 |
| 1732829220 | 52.0948 | 0.62 | 1.20 | 52.2948 | 52.7699 | 51.6801 | 1597 |
| 1732742820 | 51.4748 | 1.66 | 3.33 | 50.0448 | 51.4748 | 48.9782 | 1140 |
| 1732656420 | 49.8138 | -0.53 | -1.04 | 50.3398 | 50.3398 | 49.1939 | 219 |
| 1732570020 | 50.3398 | 1.17 | 2.39 | 49.2339 | 50.3398 | 48.9001 | 715 |
| 1732310820 | 49.1659 | 1.85 | 3.91 | 47.2979 | 49.1659 | 47.2799 | 13257 |
| 1732224420 | 47.3138 | 0.88 | 1.90 | 46.2562 | 47.7499 | 46.2562 | 1275 |
| 1732138020 | 46.4299 | 0.61 | 1.34 | 46.2778 | 46.4299 | 45.6841 | 186 |
| 1732051620 | 45.8162 | -0.15 | -0.33 | 45.4619 | 45.8262 | 45.1719 | 1767 |
| 1731965220 | 45.9679 | 0.41 | 0.90 | 45.4 | 46.4281 | 44.6341 | 3197 |
| 1731705960 | 45.5579 | -0.2 | -0.45 | 43.7341 | 45.5579 | 43.69 | 870 |
| 1731619560 | 45.7619 | 2.71 | 6.29 | 43.9319 | 45.7619 | 43.8259 | 1897 |
| 1731533160 | 43.0539 | 1.06 | 2.51 | 42.7718 | 43.4839 | 42 | 187 |
| 1731446820 | 41.9981 | 2.22 | 5.58 | 41.799999 | 42.1519 | 41.799999 | 145 |
| 1731360420 | 39.7802 | -0.23 | -0.56 | 39.5462 | 40.8181 | 39.4802 | 390 |
| 1731101220 | 40.0061 | -0.68 | -1.68 | 40.3801 | 40.4579 | 40 | 159 |
| 1731014760 | 40.6898 | 0.98 | 2.48 | 38.902099 | 40.9298 | 38.902099 | 574 |
| 1730928360 | 39.7058 | 1.16 | 3.00 | 40.0598 | 40.0598 | 39.0079 | 196 |
| 1730841960 | 38.550199 | 0.54 | 1.41 | 38.5 | 38.550199 | 38.5 | 1517 |
| 1730755560 | 38.0139 | 0 | 0.01 | 38.1458 | 38.1458 | 38.0139 | 23 |
| 1730496360 | 38.0098 | -0.38 | -0.98 | 38.28 | 38.28 | 37.8159 | 161 |
| 1730409960 | 38.3878 | -0.42 | -1.09 | 38.5741 | 38.5741 | 38.210099 | 140 |
| 1730323560 | 38.8119 | -0.1 | -0.25 | 38.5 | 38.8119 | 38.5 | 152 |
| 1730237160 | 38.9078 | -0.21 | -0.54 | 39.4819 | 39.4819 | 38.9078 | 103 |
| 1730150760 | 39.1182 | 0.16 | 0.40 | 39.1038 | 39.5679 | 38.7 | 287 |
| 1729888020 | 38.961799 | 0.62 | 1.61 | 38.2561 | 38.961799 | 38.1801 | 121 |
| 1729801560 | 38.3438 | -1.29 | -3.25 | 39.71 | 39.71 | 37.9242 | 272 |
| 1729715160 | 39.6318 | 0.6 | 1.54 | 38.88 | 39.6318 | 38.88 | 183 |
| 1729628760 | 39.0299 | -0.06 | -0.15 | 39.0299 | 39.0299 | 39.0299 | 148 |
| 1729542360 | 39.0882 | -0.37 | -0.94 | 40.0178 | 40.0178 | 38.5161 | 495 |
| 1729283160 | 39.4602 | -0.26 | -0.64 | 39.7 | 40.0139 | 39.4602 | 197 |
| 1729196760 | 39.7158 | -0.05 | -0.12 | 40 | 40 | 39.7158 | 2321 |
| 1729110360 | 39.7639 | -0.26 | -0.64 | 40.3758 | 40.3758 | 39.4521 | 220 |
| 1729023960 | 40.0199 | -0.35 | -0.88 | 40.46 | 40.46 | 40.0199 | 297 |
| 1728937620 | 40.3738 | 1.22 | 3.13 | 39.7658 | 40.3738 | 39.1438 | 223 |
| 1728678360 | 39.1499 | -0.07 | -0.19 | 39.5253 | 39.5253 | 39.1499 | 262 |
| 1728591960 | 39.2239 | 0.57 | 1.47 | 38.2001 | 39.2239 | 38.2001 | 214 |
| 1728505560 | 38.6558 | 0.37 | 0.96 | 39.0738 | 39.0738 | 38.2901 | 100 |
| 1728419160 | 38.2898 | 0.61 | 1.62 | 37.8279 | 38.2918 | 37.5479 | 129 |
| 1728332760 | 37.6799 | -1.64 | -4.16 | 38.9228 | 38.9228 | 37.6799 | 290 |
| 1728073560 | 39.3158 | 0.37 | 0.95 | 39.0158 | 39.3158 | 38.6041 | 702 |
| 1727987220 | 38.9439 | 0.49 | 1.27 | 39.2359 | 39.2359 | 38.8739 | 20 |
| 1727900820 | 38.4562 | -1.86 | -4.62 | 40.6099 | 40.6099 | 38.4562 | 470 |
| 1727814420 | 40.3178 | -1.04 | -2.51 | 41.3399 | 41.377899 | 39.9339 | 538 |
| 1727728020 | 41.357799 | 0.99 | 2.44 | 40.8219 | 41.357799 | 40.0521 | 243 |
| 1727468760 | 40.3722 | -0.45 | -1.09 | 40.7219 | 40.7219 | 40.2461 | 160 |
| 1727382360 | 40.818199 | 0.46 | 1.14 | 40.7458 | 41.5138 | 40.7458 | 463 |
| 1727295960 | 40.358199 | 0.48 | 1.19 | 40.1381 | 40.563899 | 39.94 | 556 |
| 1727209560 | 39.882199 | 0.6 | 1.53 | 39.84 | 40.5559 | 39.84 | 540 |
| 1727123160 | 39.2821 | 1.51 | 3.99 | 37.9598 | 39.2821 | 37.9598 | 45 |
| 1726864020 | 37.7742 | -1.99 | -5.01 | 38.4221 | 38.4221 | 37.6 | 359 |
| 1726777560 | 39.7658 | 0.64 | 1.63 | 39.6418 | 39.7658 | 39.0021 | 700 |
| 1726691220 | 39.126199 | -1.24 | -3.07 | 40.4839 | 40.4839 | 39.126199 | 413 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
