Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 61.2633 | -3.04 | -4.72 | 62.7049 | 62.7049 | 61.2633 | 360 |
| 1741296420 | 64.2998 | -1.4 | -2.13 | 66.109899 | 66.109899 | 62.7301 | 313 |
| 1741210020 | 65.7 | -0.51 | -0.77 | 66.3 | 67.8449 | 65.3301 | 770 |
| 1741123620 | 66.2099 | 1.67 | 2.58 | 64.4499 | 66.2099 | 64.4499 | 436 |
| 1741037220 | 64.544799 | 1 | 1.58 | 63.5398 | 64.69 | 62.6002 | 3382 |
| 1740778020 | 63.5398 | 1.46 | 2.35 | 62.1901 | 63.5748 | 62.1901 | 153 |
| 1740691620 | 62.0802 | 0.4 | 0.65 | 62.5948 | 63.4899 | 62.0802 | 419 |
| 1740605220 | 61.6802 | 0.88 | 1.46 | 62.0351 | 62.7999 | 61.1599 | 948 |
| 1740518820 | 60.7952 | -2.54 | -4.00 | 63.9001 | 64.1949 | 60.79 | 1988 |
| 1740432420 | 63.3302 | -1.92 | -2.94 | 63.82 | 65.2149 | 63.3152 | 1495 |
| 1740173220 | 65.25 | -0.65 | -0.99 | 66.599999 | 66.599999 | 64.120098 | 2241 |
| 1740086820 | 65.8998 | -3.7 | -5.32 | 69.7348 | 70.352099 | 65.0001 | 1516 |
| 1740000420 | 69.5998 | 0.73 | 1.07 | 69 | 70.9398 | 68.5001 | 2081 |
| 1739914020 | 68.8648 | 0.18 | 0.26 | 67.7602 | 68.8648 | 65.400099 | 785 |
| 1739827620 | 68.6848 | 0.78 | 1.16 | 67.8998 | 68.9649 | 67.4301 | 1265 |
| 1739568420 | 67.8998 | -2.38 | -3.39 | 69.919799 | 71 | 66.2552 | 1497 |
| 1739482020 | 70.28 | -0.47 | -0.67 | 69.334 | 71.3599 | 69.334 | 8290 |
| 1739395620 | 70.7517 | 2.75 | 4.05 | 69 | 70.9517 | 68.299899 | 1501 |
| 1739309220 | 68 | -4.29 | -5.94 | 71.999799 | 72.3 | 67.8751 | 3445 |
| 1739222820 | 72.294799 | 3.9 | 5.70 | 68.5648 | 72.2998 | 67.385099 | 2385 |
| 1738963620 | 68.3948 | 1.57 | 2.35 | 66.8698 | 68.4948 | 66.0999 | 2505 |
| 1738877220 | 66.824799 | 0.34 | 0.52 | 66.8216 | 67.5749 | 65.4751 | 1911 |
| 1738790820 | 66.4798 | 3.07 | 4.84 | 64.1298 | 66.4798 | 62.6101 | 1336 |
| 1738704420 | 63.4098 | 0.56 | 0.89 | 64.1898 | 64.1898 | 63 | 588 |
| 1738618020 | 62.8499 | 0.38 | 0.60 | 62.7645 | 64.64 | 42.76 | 1584 |
| 1738358820 | 62.4748 | 0.22 | 0.35 | 62.6148 | 62.7899 | 60.4151 | 1207 |
| 1738272420 | 62.2598 | 1.9 | 3.15 | 60.4999 | 62.2598 | 60.0649 | 554 |
| 1738186020 | 60.3599 | 2.5 | 4.32 | 59.0798 | 60.3599 | 58.1901 | 1049 |
| 1738099620 | 57.8599 | 1.66 | 2.95 | 57.4999 | 57.8599 | 56.8201 | 1645 |
| 1738013220 | 56.1999 | -0.4 | -0.71 | 56.7649 | 57.7099 | 56.06 | 166 |
| 1737754020 | 56.6 | 0.37 | 0.65 | 57.0548 | 57.0548 | 55.7149 | 311 |
| 1737667620 | 56.2349 | 0.73 | 1.32 | 56.5998 | 57.1049 | 55.5849 | 459 |
| 1737581220 | 55.5 | 1.16 | 2.13 | 53.5551 | 55.5 | 53.5551 | 458 |
| 1737494820 | 54.3399 | 0.38 | 0.69 | 53.9901 | 54.9249 | 53.9901 | 382 |
| 1737408420 | 53.9649 | 0.04 | 0.08 | 54.8148 | 54.8148 | 53.2801 | 89 |
| 1737149220 | 53.9201 | 0.08 | 0.15 | 54.6448 | 55.0199 | 53.7451 | 496 |
| 1737062820 | 53.8402 | -0.47 | -0.87 | 54.1002 | 54.9199 | 53.8402 | 1538 |
| 1736976420 | 54.3102 | 0.47 | 0.86 | 53.6848 | 54.4099 | 53.0051 | 526 |
| 1736890020 | 53.8449 | -0.98 | -1.79 | 53.6952 | 54.3599 | 53.6151 | 380 |
| 1736803620 | 54.8248 | 0.87 | 1.62 | 54.4998 | 55.6999 | 53.7301 | 642 |
| 1736544420 | 53.9499 | 1.44 | 2.74 | 52.1002 | 53.9499 | 52.1002 | 85 |
| 1736458020 | 52.5099 | -1.09 | -2.02 | 53.2349 | 53.2349 | 52.5099 | 57 |
| 1736371620 | 53.5949 | 0.72 | 1.36 | 53.3698 | 53.5949 | 52.6651 | 762 |
| 1736285220 | 52.8748 | -0.35 | -0.65 | 52.3899 | 52.9049 | 51.7251 | 158 |
| 1736198820 | 53.2199 | -0.45 | -0.83 | 52.9625 | 53.3949 | 52.7451 | 363 |
| 1735939620 | 53.6649 | -0.63 | -1.15 | 54.4998 | 54.4998 | 52.6701 | 172 |
| 1735853220 | 54.2899 | 2.49 | 4.81 | 53 | 54.2899 | 52.2701 | 644 |
| 1735594020 | 51.8 | -1.28 | -2.42 | 52.1551 | 52.1701 | 51.8 | 106 |
| 1735334820 | 53.0849 | -0.62 | -1.16 | 52.6752 | 53.0849 | 52.1051 | 584 |
| 1734989220 | 53.7098 | 0.79 | 1.49 | 53.1899 | 53.7098 | 53.0399 | 121 |
| 1734730020 | 52.9198 | 0.31 | 0.60 | 52.9649 | 53.5699 | 52.9198 | 303 |
| 1734643620 | 52.6051 | -2.26 | -4.12 | 53.9252 | 55.8649 | 52.6051 | 644 |
| 1734557220 | 54.8648 | 2.95 | 5.69 | 53.7849 | 54.8648 | 53.3149 | 245 |
| 1734470820 | 51.9101 | 0.31 | 0.60 | 53.0848 | 53.0848 | 51.7051 | 947 |
| 1734384420 | 51.6 | -0.68 | -1.29 | 52.0099 | 53.3249 | 51.6 | 344 |
| 1734125220 | 52.2751 | 1.61 | 3.18 | 52.2198 | 52.4449 | 51.49 | 490 |
| 1734038820 | 50.6652 | -2.18 | -4.12 | 53.0048 | 53.0048 | 50.6652 | 461 |
| 1733952420 | 52.8402 | -2.17 | -3.95 | 54.6199 | 54.6199 | 51.6001 | 829 |
| 1733866020 | 55.0148 | 1.61 | 3.01 | 52.5852 | 56 | 52.5852 | 901 |
| 1733779620 | 53.4048 | 0.5 | 0.95 | 52.9398 | 53.6751 | 51.8101 | 1227 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
