Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 2.1695 | -0 | -0.03 | 2.1509 | 2.1695 | 2.1509 | 1397 |
| 1741296420 | 2.1701 | 0.06 | 2.69 | 2.1501 | 2.1701 | 2.1501 | 2201 |
| 1741210020 | 2.1133 | -0.05 | -2.36 | 2.1387 | 2.1387 | 2.1 | 4066 |
| 1741123620 | 2.1643 | -0.1 | -4.23 | 2.1643 | 2.1643 | 2.1643 | 303 |
| 1741037220 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 4425 |
| 1740778020 | 2.2799999 | -0.01 | -0.41 | 2.29 | 2.29 | 2.2799999 | 7118 |
| 1740691620 | 2.2893 | 0 | 0.00 | 2.2893 | 2.2893 | 2.2893 | 0 |
| 1740605220 | 2.2893 | -0.02 | -1.08 | 2.2999999 | 2.3051 | 2.2893 | 3016 |
| 1740518820 | 2.3142 | -0.02 | -0.76 | 2.3142 | 2.3142 | 2.3142 | 38 |
| 1740432420 | 2.3319 | 0.02 | 1.08 | 2.3319 | 2.3319 | 2.3319 | 23 |
| 1740173220 | 2.3069 | -0.01 | -0.56 | 2.31 | 2.31 | 2.3069 | 4560 |
| 1740086820 | 2.3199999 | -0.01 | -0.57 | 2.3199999 | 2.3199999 | 2.3199999 | 3000 |
| 1740000420 | 2.3333 | -0.01 | -0.50 | 2.3333 | 2.3333 | 2.3333 | 51 |
| 1739914020 | 2.3451 | -0.01 | -0.22 | 2.3451 | 2.3451 | 2.3451 | 4 |
| 1739827620 | 2.3502999 | 0 | 0.09 | 2.3502999 | 2.3502999 | 2.3502999 | 25 |
| 1739568420 | 2.3483 | -0.03 | -1.20 | 2.3466999 | 2.3483 | 2.3466999 | 608 |
| 1739482020 | 2.3769 | 0 | 0.00 | 2.3769 | 2.3769 | 2.3769 | 0 |
| 1739395620 | 2.3769 | -0.02 | -0.66 | 2.3815 | 2.3889 | 2.3769 | 13 |
| 1739309220 | 2.3925999 | 0.07 | 3.20 | 2.3703 | 2.3925999 | 2.3703 | 242 |
| 1739222820 | 2.3182999 | 0 | 0.00 | 2.3182999 | 2.3182999 | 2.3182999 | 0 |
| 1738963620 | 2.3182999 | -0.01 | -0.50 | 2.3182999 | 2.3182999 | 2.3182999 | 19 |
| 1738877220 | 2.3299 | -0.01 | -0.54 | 2.3237 | 2.3299 | 2.3237 | 3506 |
| 1738790820 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 0 |
| 1738704420 | 2.3424999 | 0.01 | 0.62 | 2.3565 | 2.3565 | 2.3424999 | 12 |
| 1738618020 | 2.3281 | 0.01 | 0.52 | 2.3199999 | 2.3355 | 2.3199999 | 5900 |
| 1738358820 | 2.3161 | -0 | -0.10 | 2.3055 | 2.3161 | 2.3055 | 8 |
| 1738272420 | 2.3184999 | -0.02 | -0.85 | 2.3285 | 2.3307 | 2.3184999 | 21 |
| 1738186020 | 2.3382999 | -0.01 | -0.41 | 2.3382999 | 2.3382999 | 2.3382999 | 2 |
| 1738099620 | 2.3479 | 0 | 0.00 | 2.3479 | 2.3479 | 2.3479 | 0 |
| 1738013220 | 2.3479 | 0 | 0.17 | 2.3479 | 2.3479 | 2.3479 | 70 |
| 1737754020 | 2.3439 | -0.01 | -0.42 | 2.3635 | 2.3635 | 2.3439 | 18 |
| 1737667620 | 2.3537 | -0.01 | -0.21 | 2.3537 | 2.3537 | 2.3537 | 148 |
| 1737581220 | 2.3586999 | -0.04 | -1.57 | 2.3569 | 2.3586999 | 2.3569 | 9 |
| 1737494820 | 2.3963 | 0 | 0.00 | 2.3963 | 2.3963 | 2.3963 | 0 |
| 1737408420 | 2.3963 | 0.02 | 0.71 | 2.3701 | 2.3963 | 2.3701 | 2288 |
| 1737149220 | 2.3793 | 0.03 | 1.16 | 2.3639 | 2.3793 | 2.3531 | 53 |
| 1737062820 | 2.352 | -0.06 | -2.38 | 2.3853 | 2.3853 | 2.352 | 564 |
| 1736976420 | 2.4093 | 0 | 0.00 | 2.4093 | 2.4093 | 2.4093 | 0 |
| 1736890020 | 2.4093 | 0.02 | 0.70 | 2.4093 | 2.4093 | 2.4093 | 6 |
| 1736803620 | 2.3925 | -0.03 | -1.32 | 2.3744999 | 2.3925 | 2.3744999 | 72 |
| 1736544420 | 2.4245 | 0.01 | 0.41 | 2.4245 | 2.4245 | 2.4245 | 27 |
| 1736458020 | 2.4145 | 0 | 0.14 | 2.4089 | 2.4145 | 2.4089 | 8 |
| 1736371620 | 2.4110999 | -0 | -0.16 | 2.4110999 | 2.4110999 | 2.4110999 | 18 |
| 1736285220 | 2.4148999 | 0 | 0.18 | 2.4065 | 2.4148999 | 2.4065 | 50 |
| 1736198820 | 2.4105 | 0 | 0.00 | 2.4105 | 2.4105 | 2.4105 | 0 |
| 1735939620 | 2.4105 | -0.02 | -0.84 | 2.4159 | 2.4159 | 2.4105 | 18 |
| 1735853220 | 2.4308999 | 0.03 | 1.42 | 2.4167 | 2.4327 | 2.4167 | 382 |
| 1735594020 | 2.3969 | 0 | 0.00 | 2.3969 | 2.3969 | 2.3969 | 0 |
| 1735334820 | 2.3969 | 0 | 0.17 | 2.3735 | 2.3969 | 2.3735 | 10013 |
| 1734989220 | 2.3929 | 0.03 | 1.18 | 2.3929 | 2.3929 | 2.3929 | 202 |
| 1734730020 | 2.3651 | -0.02 | -0.82 | 2.3651 | 2.3651 | 2.3651 | 47 |
| 1734643620 | 2.3847 | 0 | 0.00 | 2.3847 | 2.3847 | 2.3847 | 0 |
| 1734557220 | 2.3847 | -0.01 | -0.22 | 2.3847 | 2.3847 | 2.3847 | 96 |
| 1734470820 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1734384420 | 2.39 | -0.03 | -1.09 | 2.39 | 2.39 | 2.39 | 50 |
| 1734125220 | 2.4163 | 0 | 0.00 | 2.4163 | 2.4163 | 2.4163 | 0 |
| 1734038820 | 2.4163 | 0.01 | 0.24 | 2.4163 | 2.4163 | 2.4163 | 20 |
| 1733952420 | 2.4105 | 0 | 0.00 | 2.4105 | 2.4105 | 2.4105 | 0 |
| 1733866020 | 2.4105 | -0.01 | -0.22 | 2.4105 | 2.4105 | 2.4105 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
