Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 27.9045 | 0 | 0.00 | 27.9045 | 27.9045 | 27.9045 | 0 |
| 1741296420 | 27.9045 | 0 | 0.00 | 27.9045 | 27.9045 | 27.9045 | 0 |
| 1741210020 | 27.9045 | 0 | 0.00 | 27.9045 | 27.9045 | 27.9045 | 0 |
| 1741123620 | 27.9045 | 0 | 0.00 | 27.9045 | 27.9045 | 27.9045 | 0 |
| 1741037220 | 27.9045 | 0 | 0.00 | 27.9045 | 27.9045 | 27.9045 | 0 |
| 1740778020 | 27.9045 | -0.12 | -0.44 | 27.85 | 27.9045 | 27.85 | 167 |
| 1740691620 | 28.0269 | 0 | 0.00 | 28.0269 | 28.0269 | 28.0269 | 0 |
| 1740605220 | 28.0269 | -0.4 | -1.40 | 28.0269 | 28.0269 | 28.0269 | 3 |
| 1740518820 | 28.4251 | 0 | 0.00 | 28.4251 | 28.4251 | 28.4251 | 0 |
| 1740432420 | 28.4251 | -0.21 | -0.72 | 28.4041 | 28.4251 | 28.4041 | 120 |
| 1740173220 | 28.6319 | 0 | 0.00 | 28.6319 | 28.6319 | 28.6319 | 0 |
| 1740086820 | 28.6319 | 0 | 0.00 | 28.6319 | 28.6319 | 28.6319 | 0 |
| 1740000420 | 28.6319 | 0 | 0.00 | 28.6319 | 28.6319 | 28.6319 | 0 |
| 1739914020 | 28.6319 | 0 | 0.00 | 28.6319 | 28.6319 | 28.6319 | 0 |
| 1739827620 | 28.6319 | 0 | 0.00 | 28.6319 | 28.6319 | 28.6319 | 0 |
| 1739568420 | 28.6319 | 0 | 0.00 | 28.6319 | 28.6319 | 28.6319 | 0 |
| 1739482020 | 28.6319 | 0.15 | 0.53 | 28.6269 | 28.6319 | 28.6269 | 84 |
| 1739395620 | 28.4806 | -0.03 | -0.09 | 28.4806 | 28.4806 | 28.4806 | 14 |
| 1739309220 | 28.5071 | 0 | 0.00 | 28.5071 | 28.5071 | 28.5071 | 0 |
| 1739222820 | 28.5071 | 0.41 | 1.45 | 28.5071 | 28.5071 | 28.5071 | 106 |
| 1738963620 | 28.1 | 0.38 | 1.36 | 28.0829 | 28.2 | 28.0829 | 509 |
| 1738877220 | 27.7231 | 0 | 0.00 | 27.7231 | 27.7231 | 27.7231 | 0 |
| 1738790820 | 27.7231 | 0 | 0.00 | 27.7231 | 27.7231 | 27.7231 | 0 |
| 1738704420 | 27.7231 | -0.36 | -1.29 | 27.7021 | 27.7231 | 27.7021 | 298 |
| 1738618020 | 28.0865 | 0.35 | 1.25 | 28.0865 | 28.0865 | 28.0865 | 30 |
| 1738358820 | 27.7389 | 0.23 | 0.84 | 27.7389 | 27.7389 | 27.7389 | 37 |
| 1738272420 | 27.5072 | 0.6 | 2.22 | 27.3491 | 27.5072 | 27.3491 | 670 |
| 1738186020 | 26.9097 | 0 | 0.00 | 26.9097 | 26.9097 | 26.9097 | 0 |
| 1738099620 | 26.9097 | 0.07 | 0.27 | 26.9097 | 26.9097 | 26.9097 | 600 |
| 1738013220 | 26.8381 | 0 | 0.00 | 26.8381 | 26.8381 | 26.8381 | 0 |
| 1737754020 | 26.8381 | -0.05 | -0.17 | 26.8381 | 26.8381 | 26.8381 | 50 |
| 1737667620 | 26.8839 | 0.01 | 0.06 | 26.8839 | 26.8839 | 26.8839 | 75 |
| 1737581220 | 26.8691 | 0.33 | 1.23 | 26.8691 | 26.8691 | 26.8691 | 10 |
| 1737494820 | 26.5432 | 0 | 0.00 | 26.5432 | 26.5432 | 26.5432 | 0 |
| 1737408420 | 26.5432 | 0 | 0.00 | 26.5432 | 26.5432 | 26.5432 | 0 |
| 1737149220 | 26.5432 | 0 | 0.00 | 26.5432 | 26.5432 | 26.5432 | 0 |
| 1737062820 | 26.5432 | 0 | 0.00 | 26.5432 | 26.5432 | 26.5432 | 0 |
| 1736976420 | 26.5432 | 0 | 0.00 | 26.5432 | 26.5432 | 26.5432 | 0 |
| 1736890020 | 26.5432 | -0.47 | -1.72 | 26.5432 | 26.5432 | 26.5432 | 500 |
| 1736803620 | 27.0082 | 1.08 | 4.17 | 26.9727 | 27.0099 | 26.9727 | 541 |
| 1736544420 | 25.9271 | 0 | 0.00 | 25.9271 | 25.9271 | 25.9271 | 0 |
| 1736458020 | 25.9271 | 0 | 0.00 | 25.9271 | 25.9271 | 25.9271 | 0 |
| 1736371620 | 25.9271 | 0 | 0.00 | 25.9271 | 25.9271 | 25.9271 | 0 |
| 1736285220 | 25.9271 | 0 | 0.00 | 25.9271 | 25.9271 | 25.9271 | 0 |
| 1736198820 | 25.9271 | 0.17 | 0.65 | 25.91 | 25.9271 | 25.91 | 55 |
| 1735939620 | 25.7584 | 0 | 0.00 | 25.7584 | 25.7584 | 25.7584 | 0 |
| 1735853220 | 25.7584 | 0 | 0.00 | 25.7584 | 25.7584 | 25.7584 | 0 |
| 1735594020 | 25.7584 | 0 | 0.00 | 25.7584 | 25.7584 | 25.7584 | 0 |
| 1735334820 | 25.7584 | 0.25 | 0.98 | 25.7584 | 25.7584 | 25.7584 | 650 |
| 1734989220 | 25.5081 | 0 | 0.00 | 25.5081 | 25.5081 | 25.5081 | 0 |
| 1734730020 | 25.5081 | -0.29 | -1.13 | 25.5081 | 25.5081 | 25.5081 | 700 |
| 1734643620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734557220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734470820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734384420 | 25.8 | 0.3 | 1.16 | 25.8001 | 25.8001 | 25.8 | 1620 |
| 1734125220 | 25.504 | 0 | 0.00 | 25.504 | 25.504 | 25.504 | 0 |
| 1734038820 | 25.504 | 0 | 0.00 | 25.504 | 25.504 | 25.504 | 0 |
| 1733952420 | 25.504 | 0 | 0.00 | 25.504 | 25.504 | 25.504 | 0 |
| 1733866020 | 25.504 | 0 | 0.00 | 25.504 | 25.504 | 25.504 | 0 |
| 1733779620 | 25.504 | -0.25 | -0.98 | 25.504 | 25.504 | 25.504 | 40 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
