Hot Features
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cotações Históricas OD7I
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 21,3819 | 0,14 | 0,65% | 21,3819 | 21,3819 | 21,3819 | 3 |
| 22 Jul 2024 | 21,2439 | -0,33 | -1,55% | 21,2439 | 21,2439 | 21,2439 | 12 |
| 19 Jul 2024 | 21,5781 | -0,44 | -2,00% | 21,5781 | 21,5781 | 21,5781 | 23 |
| 18 Jul 2024 | 22,018 | -0,07 | -0,32% | 21,6601 | 22,018 | 21,6601 | 15 |
| 17 Jul 2024 | 22,0897 | 0,49 | 2,28% | 22,0897 | 22,0897 | 22,0897 | 3 |
| 16 Jul 2024 | 21,5967 | -0,22 | -1,00% | 21,6181 | 21,6181 | 21,5967 | 43 |
| 15 Jul 2024 | 21,8141 | -0,40 | -1,79% | 21,8141 | 21,8141 | 21,8141 | 6 |
| 12 Jul 2024 | 22,2106 | 0,00 | 0,00% | 22,2106 | 22,2106 | 22,2106 | 0 |
| 11 Jul 2024 | 22,2106 | -0,40 | -1,76% | 22,2106 | 22,2106 | 22,2106 | 2 |
| 10 Jul 2024 | 22,6081 | 0,00 | 0,00% | 22,6081 | 22,6081 | 22,6081 | 0 |
| 09 Jul 2024 | 22,6081 | -0,12 | -0,52% | 22,5386 | 22,6081 | 22,50 | 197 |
| 08 Jul 2024 | 22,7261 | -0,33 | -1,43% | 22,7241 | 22,7261 | 22,7241 | 39 |
| 05 Jul 2024 | 23,0569 | 0,00 | 0,00% | 23,0569 | 23,0569 | 23,0569 | 0 |
| 04 Jul 2024 | 23,0569 | 0,00 | 0,00% | 23,0569 | 23,0569 | 23,0569 | 0 |
| 03 Jul 2024 | 23,0569 | 0,37 | 1,64% | 23,05 | 23,0569 | 23,05 | 1.004 |
| 02 Jul 2024 | 22,6859 | 0,00 | 0,00% | 22,6859 | 22,6859 | 22,6859 | 0 |
| 01 Jul 2024 | 22,6859 | -0,21 | -0,90% | 22,6859 | 22,6859 | 22,6859 | 4 |
| 28 Jun 2024 | 22,8921 | 0,00 | 0,00% | 22,8921 | 22,8921 | 22,8921 | 0 |
| 27 Jun 2024 | 22,8921 | 0,33 | 1,48% | 22,8921 | 22,8921 | 22,8921 | 2 |
| 26 Jun 2024 | 22,5581 | 0,00 | 0,00% | 22,5581 | 22,5581 | 22,5581 | 0 |
| 25 Jun 2024 | 22,5581 | 0,00 | 0,00% | 22,5581 | 22,5581 | 22,5581 | 0 |
| 24 Jun 2024 | 22,5581 | 0,00 | 0,00% | 22,5581 | 22,5581 | 22,5581 | 0 |
| 21 Jun 2024 | 22,5581 | 0,00 | 0,00% | 22,5581 | 22,5581 | 22,5581 | 0 |
| 20 Jun 2024 | 22,5581 | 0,09 | 0,39% | 22,5581 | 22,5581 | 22,5581 | 16 |
| 19 Jun 2024 | 22,4699 | 0,19 | 0,85% | 22,4699 | 22,4699 | 22,4699 | 315 |
| 18 Jun 2024 | 22,2801 | 0,10 | 0,47% | 22,2801 | 22,2801 | 22,2801 | 20 |
| 17 Jun 2024 | 22,1761 | -0,25 | -1,10% | 22,1199 | 22,1761 | 22,1199 | 1.002 |
| 14 Jun 2024 | 22,422 | 0,00 | 0,00% | 22,422 | 22,422 | 22,422 | 0 |
| 13 Jun 2024 | 22,422 | 1,02 | 4,79% | 21,8399 | 22,422 | 21,8399 | 10 |
| 12 Jun 2024 | 21,3979 | 0,00 | 0,00% | 21,3979 | 21,3979 | 21,3979 | 0 |
| 11 Jun 2024 | 21,3979 | -0,29 | -1,33% | 21,3979 | 21,3979 | 21,3979 | 1.000 |
| 10 Jun 2024 | 21,6864 | 0,60 | 2,82% | 21,0941 | 21,6864 | 21,0941 | 25 |
| 07 Jun 2024 | 21,0911 | 0,63 | 3,06% | 20,8461 | 21,0911 | 20,8461 | 6 |
| 06 Jun 2024 | 20,4639 | 0,09 | 0,45% | 20,3241 | 20,4639 | 20,3241 | 4 |
| 05 Jun 2024 | 20,3724 | 0,40 | 1,98% | 20,3724 | 20,3724 | 20,3724 | 13 |
| 04 Jun 2024 | 19,9769 | -0,45 | -2,18% | 19,9769 | 19,9769 | 19,9769 | 21 |
| 03 Jun 2024 | 20,4219 | -0,61 | -2,92% | 20,4219 | 20,4219 | 20,4219 | 5 |
| 31 Mai 2024 | 21,0361 | -0,04 | -0,20% | 21,0361 | 21,0361 | 21,0361 | 7 |
| 30 Mai 2024 | 21,0784 | -0,92 | -4,19% | 21,0784 | 21,0784 | 21,0784 | 10 |
| 29 Mai 2024 | 21,9992 | 0,00 | 0,00% | 21,9992 | 21,9992 | 21,9992 | 0 |
| 28 Mai 2024 | 21,9992 | 0,65 | 3,06% | 21,70 | 21,9992 | 21,70 | 446 |
| 27 Mai 2024 | 21,3462 | 0,02 | 0,08% | 21,7379 | 21,7379 | 21,3462 | 4 |
| 24 Mai 2024 | 21,3301 | -0,49 | -2,23% | 21,3301 | 21,3301 | 21,3301 | 250 |
| 23 Mai 2024 | 21,8159 | -0,28 | -1,25% | 21,8159 | 21,8159 | 21,8159 | 2 |
| 22 Mai 2024 | 22,0914 | 0,00 | 0,00% | 22,0914 | 22,0914 | 22,0914 | 0 |
| 21 Mai 2024 | 22,0914 | 0,12 | 0,55% | 22,0914 | 22,0914 | 22,0914 | 2 |
| 20 Mai 2024 | 21,9701 | 0,24 | 1,11% | 21,9701 | 21,9701 | 21,9701 | 3 |
| 17 Mai 2024 | 21,7279 | 0,00 | 0,00% | 21,7279 | 21,7279 | 21,7279 | 0 |
| 16 Mai 2024 | 21,7279 | 0,00 | 0,00% | 21,7279 | 21,7279 | 21,7279 | 0 |
| 15 Mai 2024 | 21,7279 | 0,00 | 0,00% | 21,7279 | 21,7279 | 21,7279 | 0 |
| 14 Mai 2024 | 21,7279 | -0,09 | -0,42% | 21,7279 | 21,7279 | 21,7279 | 7 |
| 13 Mai 2024 | 21,8192 | -0,12 | -0,56% | 21,7421 | 21,8192 | 21,7421 | 37 |
| 10 Mai 2024 | 21,9419 | 0,07 | 0,34% | 21,9419 | 21,9419 | 21,9419 | 2 |
| 09 Mai 2024 | 21,8681 | 0,00 | 0,00% | 21,8681 | 21,8681 | 21,8681 | 0 |
| 08 Mai 2024 | 21,8681 | -0,14 | -0,63% | 21,8681 | 21,8681 | 21,8681 | 5 |
| 07 Mai 2024 | 22,0068 | 0,00 | 0,00% | 22,0068 | 22,0068 | 22,0068 | 0 |
| 06 Mai 2024 | 22,0068 | 0,16 | 0,74% | 21,7861 | 22,0068 | 21,7861 | 9 |
| 03 Mai 2024 | 21,8441 | 0,00 | 0,00% | 21,8441 | 21,8441 | 21,8441 | 0 |
| 02 Mai 2024 | 21,8441 | -1,01 | -4,44% | 21,8441 | 21,8441 | 21,8441 | 9 |
| 30 Abr 2024 | 22,8582 | 0,00 | 0,00% | 22,8582 | 22,8582 | 22,8582 | 0 |
| 29 Abr 2024 | 22,8582 | -0,16 | -0,69% | 22,9061 | 22,9061 | 22,8582 | 10 |
| 26 Abr 2024 | 23,0181 | -0,08 | -0,36% | 23,0181 | 23,0181 | 23,0181 | 2 |
| 25 Abr 2024 | 23,1023 | 0,00 | 0,00% | 23,1023 | 23,1023 | 23,1023 | 0 |
