Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 6.1899 | 0.11 | 1.88 | 6.1899 | 6.1899 | 6.1899 | 4 |
| 1739914020 | 6.0759 | 0 | 0.00 | 6.0759 | 6.0759 | 6.0759 | 0 |
| 1739827620 | 6.0759 | 0 | 0.00 | 6.0759 | 6.0759 | 6.0759 | 0 |
| 1739568420 | 6.0759 | -0.04 | -0.70 | 6.0759 | 6.0759 | 6.0759 | 27 |
| 1739482020 | 6.1186 | 0 | 0.00 | 6.1186 | 6.1186 | 6.1186 | 0 |
| 1739395620 | 6.1186 | 0.02 | 0.33 | 6.1186 | 6.1186 | 6.1186 | 2 |
| 1739309220 | 6.0984 | 0 | 0.00 | 6.0984 | 6.0984 | 6.0984 | 0 |
| 1739222820 | 6.0984 | 0.11 | 1.91 | 6.0984 | 6.0984 | 6.0984 | 2 |
| 1738963620 | 5.9839 | 0 | 0.00 | 5.9839 | 5.9839 | 5.9839 | 0 |
| 1738877220 | 5.9839 | 0 | 0.00 | 5.9839 | 5.9839 | 5.9839 | 0 |
| 1738790820 | 5.9839 | -0.05 | -0.86 | 6.0499 | 6.0499 | 5.9839 | 5 |
| 1738704420 | 6.0361 | -0.31 | -4.85 | 6.0354 | 6.0361 | 6.0354 | 4 |
| 1738618020 | 6.3439 | 0.24 | 4.01 | 6.3379 | 6.3439 | 6.3206 | 10 |
| 1738358820 | 6.0994 | 0.18 | 3.11 | 6.0994 | 6.0994 | 6.0994 | 4 |
| 1738272420 | 5.9154 | 0.07 | 1.26 | 5.9154 | 5.9154 | 5.9154 | 3 |
| 1738186020 | 5.8419 | 0 | 0.00 | 5.8419 | 5.8419 | 5.8419 | 0 |
| 1738099620 | 5.8419 | 0 | 0.00 | 5.8419 | 5.8419 | 5.8419 | 0 |
| 1738013220 | 5.8419 | -0.12 | -1.97 | 5.8589 | 5.8589 | 5.8419 | 23 |
| 1737754020 | 5.9591 | 0 | 0.00 | 5.9591 | 5.9591 | 5.9591 | 0 |
| 1737667620 | 5.9591 | 0 | 0.00 | 5.9591 | 5.9591 | 5.9591 | 0 |
| 1737581220 | 5.9591 | -0.11 | -1.80 | 5.9726 | 5.9894 | 5.9591 | 23 |
| 1737494820 | 6.0686 | 0 | 0.00 | 6.0686 | 6.0686 | 6.0686 | 0 |
| 1737408420 | 6.0686 | -0.06 | -0.91 | 6.0686 | 6.0686 | 6.0686 | 3 |
| 1737149220 | 6.1243999 | 0 | 0.00 | 6.1243999 | 6.1243999 | 6.1243999 | 0 |
| 1737062820 | 6.1243999 | 0 | 0.00 | 6.1243999 | 6.1243999 | 6.1243999 | 0 |
| 1736976420 | 6.1243999 | 0 | 0.00 | 6.1243999 | 6.1243999 | 6.1243999 | 0 |
| 1736890020 | 6.1243999 | 0.03 | 0.53 | 6.1243999 | 6.1243999 | 6.1243999 | 2 |
| 1736803620 | 6.0921 | 0.16 | 2.74 | 6.0921 | 6.0921 | 6.0921 | 7 |
| 1736544420 | 5.9299 | 0.34 | 6.07 | 5.9299 | 5.9299 | 5.9299 | 5 |
| 1736458020 | 5.5904 | 0.01 | 0.18 | 5.5904 | 5.5904 | 5.5904 | 2 |
| 1736371620 | 5.5804 | 0.2 | 3.76 | 5.5804 | 5.5804 | 5.5804 | 2 |
| 1736285220 | 5.3784 | 0 | 0.00 | 5.3784 | 5.3784 | 5.3784 | 0 |
| 1736198820 | 5.3784 | 0 | 0.00 | 5.3784 | 5.3784 | 5.3784 | 0 |
| 1735939620 | 5.3784 | 0.12 | 2.24 | 5.3784 | 5.3784 | 5.3784 | 5 |
| 1735853220 | 5.2604 | 0 | 0.00 | 5.2604 | 5.2604 | 5.2604 | 0 |
| 1735594020 | 5.2604 | -0.05 | -0.89 | 5.2604 | 5.2604 | 5.2604 | 5 |
| 1735334820 | 5.3076 | 0.02 | 0.35 | 5.3076 | 5.3076 | 5.3076 | 29 |
| 1734989220 | 5.2889 | 0 | 0.00 | 5.2889 | 5.2889 | 5.2889 | 0 |
| 1734730020 | 5.2889 | 0.04 | 0.73 | 5.2889 | 5.2889 | 5.2889 | 2 |
| 1734643620 | 5.2504 | 0 | 0.00 | 5.2504 | 5.2504 | 5.2504 | 0 |
| 1734557220 | 5.2504 | -0.23 | -4.11 | 5.2504 | 5.2504 | 5.2504 | 99 |
| 1734470820 | 5.4755 | 0 | 0.00 | 5.4755 | 5.4755 | 5.4755 | 0 |
| 1734384420 | 5.4755 | -0.12 | -2.09 | 5.4755 | 5.4755 | 5.4755 | 150 |
| 1734125220 | 5.5923999 | -0 | -0.03 | 5.5923999 | 5.5923999 | 5.5923999 | 15 |
| 1734038820 | 5.5939 | 0 | 0.08 | 5.5939 | 5.5939 | 5.5939 | 10 |
| 1733952420 | 5.5896 | 0 | 0.00 | 5.5896 | 5.5896 | 5.5896 | 0 |
| 1733866020 | 5.5896 | 0.04 | 0.78 | 5.5896 | 5.5896 | 5.5896 | 10 |
| 1733779620 | 5.5466 | -0.05 | -0.97 | 5.5466 | 5.5466 | 5.5466 | 4 |
| 1733520420 | 5.6009 | 0.12 | 2.21 | 5.6009 | 5.6009 | 5.6009 | 18 |
| 1733434020 | 5.4799 | 0 | 0.00 | 5.4799 | 5.4799 | 5.4799 | 0 |
| 1733347620 | 5.4799 | 0 | 0.00 | 5.4799 | 5.4799 | 5.4799 | 0 |
| 1733261220 | 5.4799 | 0 | 0.00 | 5.4799 | 5.4799 | 5.4799 | 0 |
| 1733174820 | 5.4799 | 0 | 0.00 | 5.4799 | 5.4799 | 5.4799 | 0 |
| 1732915620 | 5.4799 | 0.11 | 2.09 | 5.4799 | 5.4799 | 5.4799 | 2 |
| 1732829220 | 5.3678999 | -0.1 | -1.88 | 5.3201 | 5.3678999 | 5.3201 | 262 |
| 1732742820 | 5.4709 | 0 | 0.00 | 5.4709 | 5.4709 | 5.4709 | 0 |
| 1732656420 | 5.4709 | 0 | 0.00 | 5.4709 | 5.4709 | 5.4709 | 0 |
| 1732570020 | 5.4709 | -0.07 | -1.18 | 5.4709 | 5.4709 | 5.4709 | 4 |
| 1732310820 | 5.5365 | 0 | 0.00 | 5.5365 | 5.5365 | 5.5365 | 0 |
| 1732224420 | 5.5365 | -0.17 | -3.02 | 5.6146 | 5.6146 | 5.5365 | 43 |
| 1732138020 | 5.7091 | -0.1 | -1.70 | 5.7091 | 5.7091 | 5.7091 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
