Cotações Históricas OD7Q
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 24,1279 | 0,09 | 0,38% | 24,1279 | 24,1279 | 24,1279 | 83 |
22 Jul 2024 | 24,036 | 0,49 | 2,10% | 24,036 | 24,036 | 24,036 | 50 |
19 Jul 2024 | 23,542 | 0,00 | 0,00% | 23,542 | 23,542 | 23,542 | 0 |
18 Jul 2024 | 23,542 | 0,00 | 0,00% | 23,542 | 23,542 | 23,542 | 0 |
17 Jul 2024 | 23,542 | -0,04 | -0,17% | 23,542 | 23,542 | 23,542 | 2 |
16 Jul 2024 | 23,5819 | -0,02 | -0,09% | 23,5819 | 23,5819 | 23,5819 | 4 |
15 Jul 2024 | 23,6039 | -0,40 | -1,65% | 23,6539 | 23,6539 | 23,6039 | 109 |
12 Jul 2024 | 24,00 | 0,01 | 0,03% | 24,00 | 24,00 | 24,00 | 50 |
11 Jul 2024 | 23,9921 | -0,84 | -3,37% | 23,9921 | 23,9921 | 23,9921 | 70 |
10 Jul 2024 | 24,8281 | 0,00 | 0,00% | 24,8281 | 24,8281 | 24,8281 | 0 |
09 Jul 2024 | 24,8281 | -0,72 | -2,83% | 24,8281 | 24,8281 | 24,8281 | 15 |
08 Jul 2024 | 25,5499 | 0,00 | 0,00% | 25,5499 | 25,5499 | 25,5499 | 0 |
05 Jul 2024 | 25,5499 | 0,43 | 1,71% | 25,3961 | 25,5499 | 25,3961 | 444 |
04 Jul 2024 | 25,1199 | -0,06 | -0,25% | 25,1199 | 25,1199 | 25,1199 | 500 |
03 Jul 2024 | 25,1819 | 0,00 | 0,00% | 25,1819 | 25,1819 | 25,1819 | 0 |
02 Jul 2024 | 25,1819 | 0,00 | 0,00% | 25,1819 | 25,1819 | 25,1819 | 0 |
01 Jul 2024 | 25,1819 | -0,41 | -1,60% | 25,1819 | 25,1819 | 25,1819 | 16 |
28 Jun 2024 | 25,5919 | 0,00 | 0,00% | 25,5919 | 25,5919 | 25,5919 | 0 |
27 Jun 2024 | 25,5919 | 0,00 | 0,00% | 25,5919 | 25,5919 | 25,5919 | 0 |
26 Jun 2024 | 25,5919 | 0,00 | 0,00% | 25,5919 | 25,5919 | 25,5919 | 0 |
25 Jun 2024 | 25,5919 | 0,01 | 0,02% | 25,5919 | 25,5919 | 25,5919 | 2 |
24 Jun 2024 | 25,5861 | 0,00 | 0,00% | 25,5861 | 25,5861 | 25,5861 | 0 |
21 Jun 2024 | 25,5861 | -0,08 | -0,30% | 25,5861 | 25,5861 | 25,5861 | 3 |
20 Jun 2024 | 25,6619 | 0,02 | 0,09% | 25,6619 | 25,6619 | 25,6619 | 2 |
19 Jun 2024 | 25,64 | -0,32 | -1,22% | 25,64 | 25,64 | 25,64 | 70 |
18 Jun 2024 | 25,9559 | 0,20 | 0,78% | 25,8801 | 25,9559 | 25,8801 | 104 |
17 Jun 2024 | 25,756 | -0,80 | -3,02% | 25,756 | 25,756 | 25,756 | 3 |
14 Jun 2024 | 26,5579 | -0,13 | -0,49% | 26,5579 | 26,5579 | 26,5579 | 5 |
13 Jun 2024 | 26,69 | 0,80 | 3,08% | 26,69 | 26,69 | 26,69 | 5 |
12 Jun 2024 | 25,8921 | -0,49 | -1,87% | 25,8921 | 25,8921 | 25,8921 | 2 |
11 Jun 2024 | 26,3859 | 0,30 | 1,13% | 26,4019 | 26,4019 | 26,3859 | 150 |
10 Jun 2024 | 26,09 | 0,00 | 0,00% | 26,09 | 26,09 | 26,09 | 0 |
07 Jun 2024 | 26,09 | 0,00 | 0,00% | 26,09 | 26,09 | 26,09 | 0 |
06 Jun 2024 | 26,09 | -0,24 | -0,92% | 25,9461 | 26,09 | 25,9461 | 115 |
05 Jun 2024 | 26,3319 | 0,00 | 0,00% | 26,3319 | 26,3319 | 26,3319 | 0 |
04 Jun 2024 | 26,3319 | 0,00 | 0,00% | 26,3319 | 26,3319 | 26,3319 | 0 |
03 Jun 2024 | 26,3319 | -0,52 | -1,93% | 26,3319 | 26,3319 | 26,3319 | 2 |
31 Mai 2024 | 26,8499 | 0,00 | 0,00% | 26,8499 | 26,8499 | 26,8499 | 0 |
30 Mai 2024 | 26,8499 | -0,15 | -0,56% | 26,8499 | 26,8499 | 26,8499 | 9 |
29 Mai 2024 | 27,001 | 0,00 | 0,00% | 27,001 | 27,001 | 27,001 | 0 |
28 Mai 2024 | 27,001 | -0,65 | -2,34% | 27,2059 | 27,2059 | 27,001 | 8 |
27 Mai 2024 | 27,648 | 0,26 | 0,95% | 27,648 | 27,648 | 27,648 | 2 |
24 Mai 2024 | 27,3879 | -0,18 | -0,66% | 27,3879 | 27,3879 | 27,3879 | 100 |
23 Mai 2024 | 27,5699 | 0,19 | 0,71% | 27,5699 | 27,5699 | 27,5699 | 2 |
22 Mai 2024 | 27,3759 | 0,21 | 0,76% | 27,3759 | 27,3759 | 27,3759 | 3 |
21 Mai 2024 | 27,1681 | -0,33 | -1,20% | 27,1681 | 27,1681 | 27,1681 | 11 |
20 Mai 2024 | 27,498 | 0,71 | 2,67% | 27,498 | 27,498 | 27,498 | 45 |
17 Mai 2024 | 26,7839 | 0,00 | 0,00% | 26,7839 | 26,7839 | 26,7839 | 0 |
16 Mai 2024 | 26,7839 | -0,24 | -0,87% | 26,7839 | 26,7839 | 26,7839 | 3 |
15 Mai 2024 | 27,0199 | 0,18 | 0,68% | 26,9559 | 27,0199 | 26,9559 | 137 |
14 Mai 2024 | 26,8381 | 0,00 | 0,00% | 26,8381 | 26,8381 | 26,8381 | 0 |
13 Mai 2024 | 26,8381 | -0,06 | -0,23% | 26,8381 | 26,8381 | 26,8381 | 2 |
10 Mai 2024 | 26,90 | -0,86 | -3,08% | 26,90 | 26,90 | 26,90 | 50 |
09 Mai 2024 | 27,755 | 0,00 | 0,00% | 27,755 | 27,755 | 27,755 | 0 |
08 Mai 2024 | 27,755 | 0,00 | 0,00% | 27,755 | 27,755 | 27,755 | 0 |
07 Mai 2024 | 27,755 | 0,00 | 0,00% | 27,755 | 27,755 | 27,755 | 0 |
06 Mai 2024 | 27,755 | 1,06 | 3,97% | 27,00 | 27,755 | 27,00 | 252 |
03 Mai 2024 | 26,696 | 0,21 | 0,79% | 26,8719 | 26,8719 | 26,696 | 12 |
02 Mai 2024 | 26,488 | 0,00 | 0,00% | 26,488 | 26,488 | 26,488 | 0 |
30 Abr 2024 | 26,488 | 0,00 | 0,00% | 26,488 | 26,488 | 26,488 | 0 |
29 Abr 2024 | 26,488 | 0,00 | 0,00% | 26,488 | 26,488 | 26,488 | 0 |
26 Abr 2024 | 26,488 | 0,00 | 0,00% | 26,488 | 26,488 | 26,488 | 0 |
25 Abr 2024 | 26,488 | 0,00 | 0,00% | 26,488 | 26,488 | 26,488 | 0 |