Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1732224420 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1732138020 | 20.3 | 0.02 | 0.08 | 20.092099 | 20.3 | 20.0801 | 4150 |
| 1732051620 | 20.284099 | 0.24 | 1.22 | 20.2861 | 20.2861 | 20.284099 | 1500 |
| 1731965220 | 20.0401 | 0.49 | 2.52 | 19.8 | 20.0401 | 19.8 | 365 |
| 1731705960 | 19.547899 | 0.09 | 0.48 | 19.4901 | 19.547899 | 19.4901 | 84 |
| 1731619560 | 19.4539 | -0.23 | -1.17 | 19.7999 | 19.7999 | 19.4539 | 115 |
| 1731533160 | 19.6839 | -0.6 | -2.95 | 19.8851 | 19.8851 | 19.6021 | 2225 |
| 1731446820 | 20.2821 | 0.03 | 0.13 | 20.2821 | 20.2821 | 20.2821 | 18 |
| 1731360420 | 20.2561 | -0.29 | -1.40 | 20.3 | 20.3 | 20.2561 | 114 |
| 1731101220 | 20.5441 | -0.01 | -0.04 | 20.5879 | 20.5879 | 20.5441 | 52 |
| 1731014760 | 20.5519 | 0.09 | 0.42 | 20.5519 | 20.5519 | 20.5519 | 1071 |
| 1730928360 | 20.4661 | 0.3 | 1.47 | 20.3999 | 20.4661 | 20.3999 | 59 |
| 1730841960 | 20.1701 | -0.09 | -0.43 | 20.1701 | 20.1701 | 20.1701 | 8 |
| 1730755560 | 20.2578 | 0.17 | 0.85 | 20.0242 | 20.2578 | 20.0242 | 41 |
| 1730496360 | 20.0862 | -0.09 | -0.45 | 20.3121 | 20.3121 | 20.0862 | 55 |
| 1730409960 | 20.1761 | -0.27 | -1.34 | 20.1282 | 20.1761 | 20.1282 | 44 |
| 1730323560 | 20.45 | 0.01 | 0.07 | 20.092099 | 20.45 | 20.092099 | 31 |
| 1730237160 | 20.4358 | 0.44 | 2.18 | 20.4358 | 20.4358 | 20.4358 | 17 |
| 1730150760 | 20 | -0.06 | -0.31 | 20.3 | 20.3 | 20 | 1106 |
| 1729888020 | 20.0622 | -0.58 | -2.81 | 20.7498 | 20.7498 | 20.0622 | 223 |
| 1729801560 | 20.6429 | 0.07 | 0.33 | 20.6429 | 20.6429 | 20.6429 | 60 |
| 1729715160 | 20.5759 | 0.42 | 2.09 | 20.5759 | 20.5759 | 20.5759 | 74 |
| 1729628760 | 20.1541 | -0.38 | -1.85 | 20.1629 | 20.2129 | 20.1541 | 391 |
| 1729542360 | 20.535 | 0.16 | 0.76 | 20.3631 | 20.6599 | 20.3631 | 1058 |
| 1729283160 | 20.3798 | -0.3 | -1.43 | 20.9391 | 20.9391 | 20.2981 | 910 |
| 1729196760 | 20.6761 | 0.04 | 0.20 | 20.7 | 20.7 | 20.6599 | 133 |
| 1729110360 | 20.6339 | 0.28 | 1.39 | 20.6339 | 20.6339 | 20.6339 | 4 |
| 1729023960 | 20.3502 | -0.66 | -3.15 | 20.399999 | 20.399999 | 20.3502 | 248 |
| 1728937620 | 21.0119 | -0.16 | -0.77 | 21.0119 | 21.0119 | 21.0119 | 4 |
| 1728678360 | 21.1758 | 0.13 | 0.62 | 21 | 21.1758 | 21 | 206 |
| 1728591960 | 21.0462 | 0.15 | 0.71 | 21.3489 | 21.3489 | 21.0462 | 104 |
| 1728505560 | 20.8978 | 0 | 0.00 | 20.8978 | 20.8978 | 20.8978 | 0 |
| 1728419160 | 20.8978 | 0.12 | 0.57 | 20.6281 | 20.8978 | 20.6281 | 204 |
| 1728332760 | 20.7801 | 0.06 | 0.28 | 20.7801 | 20.7801 | 20.7801 | 32 |
| 1728073560 | 20.7222 | -0.49 | -2.29 | 20.9878 | 20.9878 | 20.7222 | 181 |
| 1727987220 | 21.2082 | 0 | 0.00 | 21.2082 | 21.2082 | 21.2082 | 0 |
| 1727900820 | 21.2082 | 0.63 | 3.06 | 21 | 21.329999 | 21 | 278 |
| 1727814420 | 20.5782 | 0.3 | 1.48 | 20.522099 | 20.7 | 20.522099 | 317 |
| 1727728020 | 20.2778 | 0.21 | 1.04 | 20.05 | 20.3678 | 19.9811 | 236 |
| 1727468760 | 20.0698 | -0.11 | -0.54 | 19.7749 | 20.0698 | 19.7712 | 16 |
| 1727382360 | 20.1778 | 0.48 | 2.42 | 20.1778 | 20.1778 | 20.1778 | 3 |
| 1727295960 | 19.7009 | -0.41 | -2.05 | 19.7009 | 19.7009 | 19.7009 | 25 |
| 1727209560 | 20.1141 | 0.19 | 0.95 | 20.1 | 20.155 | 20.1 | 653 |
| 1727123160 | 19.9252 | 0.31 | 1.58 | 19.7148 | 20.155 | 19.7148 | 2897 |
| 1726864020 | 19.6161 | 0.07 | 0.35 | 19.6161 | 19.6161 | 19.6161 | 56 |
| 1726777560 | 19.547799 | -0.29 | -1.46 | 19.5522 | 19.599 | 19.45 | 1795 |
| 1726691220 | 19.8381 | -0.12 | -0.58 | 19.8381 | 19.8381 | 19.8381 | 760 |
| 1726604760 | 19.9531 | -0.07 | -0.34 | 19.9531 | 19.9531 | 19.9531 | 10 |
| 1726518420 | 20.0218 | -0.52 | -2.51 | 20.5 | 20.5 | 20.0218 | 594 |
| 1726259160 | 20.5379 | 0.27 | 1.31 | 20.2 | 20.5379 | 20.2 | 1755 |
| 1726172760 | 20.272099 | 0.26 | 1.31 | 20.272099 | 20.272099 | 20.272099 | 2 |
| 1726086360 | 20.0101 | 0.22 | 1.14 | 20.0101 | 20.0101 | 20.0101 | 50 |
| 1725999960 | 19.7852 | 0.25 | 1.27 | 19.9741 | 19.9741 | 19.7852 | 20 |
| 1725913620 | 19.537199 | -0.47 | -2.33 | 19.5 | 19.537199 | 19.5 | 27 |
| 1725654360 | 20.0039 | 0.37 | 1.89 | 20.0039 | 20.0039 | 20.0039 | 2 |
| 1725567960 | 19.633199 | -0.04 | -0.21 | 19.9799 | 19.9799 | 19.633199 | 367 |
| 1725481560 | 19.6749 | 0.23 | 1.17 | 19.6749 | 19.6749 | 19.6749 | 26 |
| 1725395160 | 19.4482 | 0.58 | 3.08 | 19.2031 | 19.4482 | 19.2031 | 77 |
| 1725308760 | 18.8672 | -0.12 | -0.64 | 19.1319 | 19.1319 | 18.8672 | 87 |
| 1725049560 | 18.9889 | 0.26 | 1.40 | 18.9889 | 18.9889 | 18.9889 | 5 |
| 1724963160 | 18.7269 | 0.1 | 0.56 | 18.4142 | 18.7269 | 18.4142 | 208 |
| 1724876760 | 18.6221 | 0.5 | 2.74 | 18.3699 | 18.6459 | 18.3699 | 107 |
| 1724790420 | 18.1262 | -0.06 | -0.34 | 17.8502 | 18.28 | 17.8091 | 179 |
| 1724704020 | 18.1878 | -0.11 | -0.61 | 18.0089 | 18.1878 | 17.9079 | 116 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
