Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1734643620 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1734557220 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1734470820 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1734384420 | 10.545999 | 0.12 | 1.17 | 10.545999 | 10.545999 | 10.545999 | 252 |
| 1734125220 | 10.424099 | 0 | 0.00 | 10.424099 | 10.424099 | 10.424099 | 0 |
| 1734038820 | 10.424099 | 0 | 0.00 | 10.424099 | 10.424099 | 10.424099 | 0 |
| 1733952420 | 10.424099 | 0 | 0.00 | 10.424099 | 10.424099 | 10.424099 | 0 |
| 1733866020 | 10.424099 | 0 | 0.00 | 10.424099 | 10.424099 | 10.424099 | 0 |
| 1733779620 | 10.424099 | 0 | 0.00 | 10.424099 | 10.424099 | 10.424099 | 0 |
| 1733520420 | 10.424099 | 0 | 0.00 | 10.424099 | 10.424099 | 10.424099 | 0 |
| 1733434020 | 10.424099 | -0.02 | -0.19 | 10.424099 | 10.424099 | 10.424099 | 775 |
| 1733347620 | 10.4442 | 0 | 0.00 | 10.4442 | 10.4442 | 10.4442 | 0 |
| 1733261220 | 10.4442 | -0.01 | -0.06 | 10.4442 | 10.4442 | 10.4442 | 266 |
| 1733174820 | 10.449999 | -0.04 | -0.43 | 10.449999 | 10.449999 | 10.449999 | 10 |
| 1732915620 | 10.4949 | -0.04 | -0.38 | 10.4949 | 10.4949 | 10.4949 | 50 |
| 1732829220 | 10.535 | 0 | 0.00 | 10.535 | 10.535 | 10.535 | 0 |
| 1732742820 | 10.535 | 0.15 | 1.40 | 10.55 | 10.55 | 10.535 | 250 |
| 1732656420 | 10.3894 | 0 | 0.00 | 10.3894 | 10.3894 | 10.3894 | 0 |
| 1732570020 | 10.3894 | 0 | 0.00 | 10.3894 | 10.3894 | 10.3894 | 0 |
| 1732310820 | 10.3894 | 0 | 0.00 | 10.3894 | 10.3894 | 10.3894 | 0 |
| 1732224420 | 10.3894 | 0 | 0.00 | 10.3894 | 10.3894 | 10.3894 | 0 |
| 1732138020 | 10.3894 | 0 | 0.00 | 10.3894 | 10.3894 | 10.3894 | 0 |
| 1732051620 | 10.3894 | 0.11 | 1.05 | 10.3894 | 10.3894 | 10.3894 | 238 |
| 1731965220 | 10.2812 | -0.01 | -0.07 | 10.2812 | 10.2812 | 10.2812 | 5 |
| 1731705960 | 10.2889 | 0 | 0.00 | 10.2889 | 10.2889 | 10.2889 | 0 |
| 1731619560 | 10.2889 | 0 | 0.00 | 10.2889 | 10.2889 | 10.2889 | 0 |
| 1731533160 | 10.2889 | 0 | 0.00 | 10.2889 | 10.2889 | 10.2889 | 0 |
| 1731446760 | 10.2889 | 0 | 0.00 | 10.2889 | 10.2889 | 10.2889 | 0 |
| 1731360360 | 10.2889 | 0 | 0.00 | 10.2889 | 10.2889 | 10.2889 | 0 |
| 1731101160 | 10.2889 | 0 | 0.00 | 10.2889 | 10.2889 | 10.2889 | 0 |
| 1731014760 | 10.2889 | 0 | 0.00 | 10.2889 | 10.2889 | 10.2889 | 0 |
| 1730928360 | 10.2889 | 0 | 0.00 | 10.2889 | 10.2889 | 10.2889 | 0 |
| 1730841960 | 10.2889 | 0 | 0.00 | 10.2889 | 10.2889 | 10.2889 | 0 |
| 1730755560 | 10.2889 | 0 | 0.00 | 10.2889 | 10.2889 | 10.2889 | 0 |
| 1730496360 | 10.2889 | 0 | 0.00 | 10.2889 | 10.2889 | 10.2889 | 0 |
| 1730409960 | 10.2889 | 0 | 0.00 | 10.2889 | 10.2889 | 10.2889 | 0 |
| 1730323560 | 10.2889 | -0.13 | -1.29 | 10.2889 | 10.2889 | 10.2889 | 5 |
| 1730233560 | 10.423 | 0 | 0.00 | 10.423 | 10.423 | 10.423 | 0 |
| 1730147160 | 10.423 | 0 | 0.00 | 10.423 | 10.423 | 10.423 | 0 |
| 1729887960 | 10.423 | 0 | 0.00 | 10.423 | 10.423 | 10.423 | 0 |
| 1729801560 | 10.423 | 0 | 0.00 | 10.423 | 10.423 | 10.423 | 0 |
| 1729715160 | 10.423 | 0 | 0.00 | 10.423 | 10.423 | 10.423 | 0 |
| 1729628760 | 10.423 | 0.18 | 1.72 | 10.423 | 10.423 | 10.423 | 150 |
| 1729542360 | 10.2471 | -0.1 | -1.01 | 10.2471 | 10.2471 | 10.2471 | 500 |
| 1729283160 | 10.3516 | 0 | 0.00 | 10.3516 | 10.3516 | 10.3516 | 0 |
| 1729196760 | 10.3516 | 0 | 0.00 | 10.3516 | 10.3516 | 10.3516 | 0 |
| 1729110360 | 10.3516 | 0 | 0.00 | 10.3516 | 10.3516 | 10.3516 | 0 |
| 1729023960 | 10.3516 | 0 | 0.00 | 10.3516 | 10.3516 | 10.3516 | 0 |
| 1728937560 | 10.3516 | 0 | 0.00 | 10.3516 | 10.3516 | 10.3516 | 0 |
| 1728678360 | 10.3516 | 0 | 0.00 | 10.3516 | 10.3516 | 10.3516 | 0 |
| 1728591960 | 10.3516 | 0 | 0.00 | 10.3516 | 10.3516 | 10.3516 | 0 |
| 1728505560 | 10.3516 | 0 | 0.00 | 10.3516 | 10.3516 | 10.3516 | 0 |
| 1728419160 | 10.3516 | 0 | 0.00 | 10.3516 | 10.3516 | 10.3516 | 0 |
| 1728332760 | 10.3516 | 0.38 | 3.78 | 10.3516 | 10.3516 | 10.3516 | 500 |
| 1728073560 | 9.9743999 | 0 | 0.00 | 9.9743999 | 9.9743999 | 9.9743999 | 0 |
| 1727987160 | 9.9743999 | 0 | 0.00 | 9.9743999 | 9.9743999 | 9.9743999 | 0 |
| 1727900760 | 9.9743999 | 0 | 0.00 | 9.9743999 | 9.9743999 | 9.9743999 | 0 |
| 1727814360 | 9.9743999 | 0 | 0.00 | 9.9743999 | 9.9743999 | 9.9743999 | 0 |
| 1727727960 | 9.9743999 | 0 | 0.00 | 9.9743999 | 9.9743999 | 9.9743999 | 0 |
| 1727468760 | 9.9743999 | -0.07 | -0.67 | 9.9743999 | 9.9743999 | 9.9743999 | 4 |
| 1727382360 | 10.0419 | 0.51 | 5.39 | 10.0419 | 10.0419 | 10.0419 | 500 |
| 1727247600 | 9.5282 | 0 | 0.00 | 9.5282 | 9.5282 | 9.5282 | 0 |
| 1727161200 | 9.5282 | 0 | 0.00 | 9.5282 | 9.5282 | 9.5282 | 0 |
| 1727074800 | 9.5282 | 0 | 0.00 | 9.5282 | 9.5282 | 9.5282 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
