Hot Features
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cotações Históricas OD7Y
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 3,2924 | 0,05 | 1,45% | 3,2959 | 3,2959 | 3,2919 | 174 |
| 22 Jul 2024 | 3,2453 | 0,02 | 0,61% | 3,2453 | 3,2453 | 3,2453 | 38 |
| 19 Jul 2024 | 3,2257 | 0,06 | 1,83% | 3,2257 | 3,2257 | 3,2257 | 217 |
| 18 Jul 2024 | 3,1676 | -0,04 | -1,15% | 3,1938 | 3,1938 | 3,1676 | 2.500 |
| 17 Jul 2024 | 3,2045 | 0,02 | 0,60% | 3,2045 | 3,2045 | 3,2045 | 5 |
| 16 Jul 2024 | 3,1855 | -0,01 | -0,23% | 3,1893 | 3,1893 | 3,1855 | 190 |
| 15 Jul 2024 | 3,1927 | -0,08 | -2,59% | 3,1927 | 3,1927 | 3,1927 | 74 |
| 12 Jul 2024 | 3,2776 | 0,00 | -0,06% | 3,1839 | 3,2776 | 3,1839 | 16 |
| 11 Jul 2024 | 3,2795 | 0,00 | 0,00% | 3,2795 | 3,2795 | 3,2795 | 0 |
| 10 Jul 2024 | 3,2795 | -0,05 | -1,46% | 3,2673 | 3,2795 | 3,2673 | 47 |
| 09 Jul 2024 | 3,3282 | -0,01 | -0,15% | 3,3123 | 3,3393 | 3,3123 | 279 |
| 08 Jul 2024 | 3,3333 | -0,08 | -2,33% | 3,3333 | 3,3333 | 3,3333 | 17 |
| 05 Jul 2024 | 3,4128 | 0,00 | 0,00% | 3,4128 | 3,4128 | 3,4128 | 0 |
| 04 Jul 2024 | 3,4128 | -0,01 | -0,38% | 3,4128 | 3,4128 | 3,4128 | 2 |
| 03 Jul 2024 | 3,4258 | -0,01 | -0,28% | 3,41 | 3,4258 | 3,4093 | 422 |
| 02 Jul 2024 | 3,4354 | -0,02 | -0,49% | 3,4354 | 3,4354 | 3,4354 | 28 |
| 01 Jul 2024 | 3,4524 | 0,05 | 1,54% | 3,3853 | 3,4524 | 3,3853 | 21 |
| 28 Jun 2024 | 3,40 | -0,06 | -1,68% | 3,4697 | 3,4697 | 3,40 | 214 |
| 27 Jun 2024 | 3,4581 | -0,02 | -0,70% | 3,4581 | 3,4581 | 3,4581 | 13 |
| 26 Jun 2024 | 3,4825 | 0,00 | 0,03% | 3,48 | 3,4825 | 3,48 | 503 |
| 25 Jun 2024 | 3,4815 | 0,02 | 0,44% | 3,5127 | 3,5127 | 3,4815 | 2.012 |
| 24 Jun 2024 | 3,4663 | -0,08 | -2,36% | 3,4663 | 3,4663 | 3,4663 | 14 |
| 21 Jun 2024 | 3,55 | -0,01 | -0,34% | 3,5267 | 3,55 | 3,5267 | 354 |
| 20 Jun 2024 | 3,5621 | -0,07 | -1,94% | 3,5621 | 3,5621 | 3,5621 | 51 |
| 19 Jun 2024 | 3,6327 | 0,01 | 0,36% | 3,5863 | 3,6327 | 3,5863 | 820 |
| 18 Jun 2024 | 3,6195 | -0,01 | -0,39% | 3,5965 | 3,6195 | 3,5965 | 625 |
| 17 Jun 2024 | 3,6337 | -0,11 | -3,02% | 3,6337 | 3,6337 | 3,6337 | 9.900 |
| 14 Jun 2024 | 3,7468 | 0,00 | 0,00% | 3,7468 | 3,7468 | 3,7468 | 0 |
| 13 Jun 2024 | 3,7468 | 0,10 | 2,81% | 3,7468 | 3,7468 | 3,7468 | 3 |
| 12 Jun 2024 | 3,6445 | -0,04 | -1,15% | 3,6445 | 3,6445 | 3,6445 | 280 |
| 11 Jun 2024 | 3,6869 | 0,03 | 0,77% | 3,6869 | 3,6869 | 3,6869 | 860 |
| 10 Jun 2024 | 3,6588 | -0,02 | -0,49% | 3,6901 | 3,6901 | 3,6588 | 7 |
| 07 Jun 2024 | 3,6767 | -0,01 | -0,31% | 3,6767 | 3,6767 | 3,6767 | 6 |
| 06 Jun 2024 | 3,6882 | 0,05 | 1,26% | 3,7203 | 3,7203 | 3,6882 | 20 |
| 05 Jun 2024 | 3,6424 | -0,11 | -2,86% | 3,6715 | 3,6715 | 3,6424 | 16 |
| 04 Jun 2024 | 3,7495 | 0,00 | 0,00% | 3,7495 | 3,7495 | 3,7495 | 0 |
| 03 Jun 2024 | 3,7495 | -0,04 | -1,18% | 3,7495 | 3,7495 | 3,7495 | 4 |
| 31 Mai 2024 | 3,7942 | -0,01 | -0,38% | 3,7942 | 3,7942 | 3,7942 | 6 |
| 30 Mai 2024 | 3,8085 | -0,02 | -0,62% | 3,8085 | 3,8085 | 3,8085 | 11 |
| 29 Mai 2024 | 3,8322 | -0,08 | -1,99% | 3,8781 | 3,8781 | 3,8322 | 9 |
| 28 Mai 2024 | 3,91 | 0,05 | 1,29% | 3,8855 | 3,91 | 3,8855 | 550 |
| 27 Mai 2024 | 3,8601 | -0,02 | -0,48% | 3,9399 | 3,9399 | 3,8601 | 6 |
| 24 Mai 2024 | 3,8788 | 0,00 | 0,00% | 3,8788 | 3,8788 | 3,8788 | 0 |
| 23 Mai 2024 | 3,8788 | 0,02 | 0,59% | 3,9041 | 3,9041 | 3,8788 | 83 |
| 22 Mai 2024 | 3,856 | 0,02 | 0,65% | 3,8539 | 3,856 | 3,8539 | 31 |
| 21 Mai 2024 | 3,8312 | 0,05 | 1,20% | 3,8589 | 3,8589 | 3,8312 | 86 |
| 20 Mai 2024 | 3,7857 | 0,00 | 0,00% | 3,7857 | 3,7857 | 3,7857 | 0 |
| 17 Mai 2024 | 3,7857 | 0,00 | 0,00% | 3,7857 | 3,7857 | 3,7857 | 0 |
| 16 Mai 2024 | 3,7857 | 0,03 | 0,72% | 3,7857 | 3,7857 | 3,7857 | 2 |
| 15 Mai 2024 | 3,7586 | -0,08 | -1,97% | 3,7586 | 3,7586 | 3,7586 | 4 |
| 14 Mai 2024 | 3,8343 | -0,08 | -2,00% | 3,87 | 3,87 | 3,8343 | 264 |
| 13 Mai 2024 | 3,9124 | 0,15 | 3,90% | 3,8557 | 3,9124 | 3,8557 | 42 |
| 10 Mai 2024 | 3,7655 | 0,02 | 0,60% | 3,7785 | 3,7785 | 3,7655 | 818 |
| 09 Mai 2024 | 3,7431 | -0,11 | -2,77% | 3,7431 | 3,7431 | 3,7431 | 54 |
| 08 Mai 2024 | 3,8498 | 0,00 | 0,00% | 3,8498 | 3,8498 | 3,8498 | 0 |
| 07 Mai 2024 | 3,8498 | 0,02 | 0,57% | 3,8367 | 3,8517 | 3,8367 | 604 |
| 06 Mai 2024 | 3,8278 | 0,09 | 2,46% | 3,7723 | 3,8278 | 3,7723 | 173 |
| 03 Mai 2024 | 3,736 | 0,00 | 0,00% | 3,736 | 3,736 | 3,736 | 0 |
| 02 Mai 2024 | 3,736 | 0,07 | 1,99% | 3,6983 | 3,736 | 3,6983 | 66 |
| 30 Abr 2024 | 3,663 | -0,01 | -0,20% | 3,6643 | 3,6643 | 3,6445 | 647 |
| 29 Abr 2024 | 3,6703 | -0,03 | -0,81% | 3,6953 | 3,6967 | 3,6703 | 1.112 |
| 26 Abr 2024 | 3,7003 | 0,00 | -0,02% | 3,6747 | 3,7003 | 3,6747 | 411 |
| 25 Abr 2024 | 3,701 | 0,05 | 1,30% | 3,701 | 3,701 | 3,701 | 29 |
