Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 105.847 | 0 | 0.00 | 105.847 | 105.847 | 105.847 | 0 |
| 1734643620 | 105.847 | 0 | 0.00 | 105.847 | 105.847 | 105.847 | 0 |
| 1734557220 | 105.847 | 0 | 0.00 | 105.847 | 105.847 | 105.847 | 0 |
| 1734470820 | 105.847 | 0 | 0.00 | 105.847 | 105.847 | 105.847 | 0 |
| 1734384420 | 105.847 | 0 | 0.00 | 105.847 | 105.847 | 105.847 | 0 |
| 1734125220 | 105.847 | 0 | 0.00 | 105.847 | 105.847 | 105.847 | 0 |
| 1734038820 | 105.847 | 0 | 0.00 | 105.847 | 105.847 | 105.847 | 0 |
| 1733952420 | 105.847 | 0 | 0.00 | 105.847 | 105.847 | 105.847 | 0 |
| 1733866020 | 105.847 | 0 | 0.00 | 105.847 | 105.847 | 105.847 | 0 |
| 1733779620 | 105.847 | 0 | 0.00 | 105.847 | 105.847 | 105.847 | 0 |
| 1733520420 | 105.847 | -0.41 | -0.39 | 105.847 | 105.847 | 105.847 | 20000 |
| 1733430420 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1733344020 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1733257620 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1733171220 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1732912020 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1732825620 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1732739220 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1732652820 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1732566420 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1732307220 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1732220820 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1732134420 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1732048020 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1731961620 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1731702420 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1731616020 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1731529620 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1731443220 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1731356820 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1731097620 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1731011220 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1730924820 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1730838420 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1730752020 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1730492820 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1730406420 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1730320020 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1730233620 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1730147220 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1729888020 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1729801620 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1729715220 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1729628820 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1729542420 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1729283220 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1729196820 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1729110420 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1729024020 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1728937620 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1728678420 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1728592020 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1728505620 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1728419220 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1728332820 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1728073620 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1727987220 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1727900820 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1727814420 | 106.259 | 0 | 0.00 | 106.259 | 106.259 | 106.259 | 0 |
| 1727728020 | 106.259 | 0.29 | 0.27 | 106.259 | 106.259 | 106.259 | 26000 |
| 1727420400 | 105.972 | 0 | 0.00 | 105.972 | 105.972 | 105.972 | 0 |
| 1727334000 | 105.972 | 0 | 0.00 | 105.972 | 105.972 | 105.972 | 0 |
| 1727247600 | 105.972 | 0 | 0.00 | 105.972 | 105.972 | 105.972 | 0 |
| 1727161200 | 105.972 | 0 | 0.00 | 105.972 | 105.972 | 105.972 | 0 |
| 1727074800 | 105.972 | 0 | 0.00 | 105.972 | 105.972 | 105.972 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
