Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737062820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736976420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736890020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736803620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736544420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736458020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736371620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736285220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736198820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1735939620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1735853220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1735594020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1735334820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734989220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734730020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734643620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734557220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734470820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734384420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734125220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734038820 | 101.4 | 0.07 | 0.07 | 101.36 | 101.4 | 101.357 | 140000 |
| 1733952420 | 101.328 | 0 | 0.00 | 101.328 | 101.328 | 101.328 | 0 |
| 1733866020 | 101.328 | 0 | 0.00 | 101.328 | 101.328 | 101.328 | 0 |
| 1733779620 | 101.328 | -0.08 | -0.08 | 101.328 | 101.328 | 101.328 | 20000 |
| 1733520420 | 101.408 | 0 | 0.00 | 101.408 | 101.408 | 101.408 | 0 |
| 1733434020 | 101.408 | 0 | 0.00 | 101.408 | 101.408 | 101.408 | 0 |
| 1733347620 | 101.408 | 0 | 0.00 | 101.408 | 101.408 | 101.408 | 0 |
| 1733261220 | 101.408 | -0.03 | -0.03 | 101.408 | 101.408 | 101.408 | 6000 |
| 1733174760 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1732915560 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1732829160 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1732742760 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1732656360 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1732569960 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1732310760 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1732224360 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1732137960 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1732051560 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1731965160 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1731705960 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1731619560 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1731533160 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1731446760 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1731360360 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1731101160 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1731014760 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1730928360 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1730841960 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1730755560 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1730496360 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1730409960 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1730323560 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1730237160 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1730150760 | 101.434 | 0.06 | 0.06 | 101.434 | 101.434 | 101.434 | 48000 |
| 1729887960 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1729801560 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1729715160 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1729628760 | 101.37 | -0.09 | -0.08 | 101.41 | 101.41 | 101.37 | 48000 |
| 1729542360 | 101.456 | -0.09 | -0.08 | 101.458 | 101.465 | 101.456 | 100000 |
| 1729234800 | 101.541 | 0 | 0.00 | 101.541 | 101.541 | 101.541 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
