Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1733866020 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1733779620 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1733520420 | 128.8 | 4.6 | 3.70 | 128.8 | 128.8 | 128.8 | 4000 |
| 1733434020 | 124.2 | 0 | 0.00 | 124.2 | 124.2 | 124.2 | 0 |
| 1733347620 | 124.2 | 0 | 0.00 | 124.2 | 124.2 | 124.2 | 0 |
| 1733261220 | 124.2 | 0 | 0.00 | 124.2 | 124.2 | 124.2 | 0 |
| 1733174820 | 124.2 | 0 | 0.00 | 124.2 | 124.2 | 124.2 | 0 |
| 1732915620 | 124.2 | 0 | 0.00 | 124.2 | 124.2 | 124.2 | 0 |
| 1732829220 | 124.2 | 0 | 0.00 | 124.2 | 124.2 | 124.2 | 0 |
| 1732742820 | 124.2 | 0 | 0.00 | 124.2 | 124.2 | 124.2 | 0 |
| 1732656420 | 124.2 | 0 | 0.00 | 124.2 | 124.2 | 124.2 | 0 |
| 1732570020 | 124.2 | 1.99 | 1.63 | 124.2 | 124.2 | 124.2 | 7000 |
| 1732310760 | 122.213 | 0 | 0.00 | 122.213 | 122.213 | 122.213 | 0 |
| 1732224360 | 122.213 | 0 | 0.00 | 122.213 | 122.213 | 122.213 | 0 |
| 1732137960 | 122.213 | 0 | 0.00 | 122.213 | 122.213 | 122.213 | 0 |
| 1732051560 | 122.213 | 0 | 0.00 | 122.213 | 122.213 | 122.213 | 0 |
| 1731965160 | 122.213 | 0 | 0.00 | 122.213 | 122.213 | 122.213 | 0 |
| 1731705960 | 122.213 | 0 | 0.00 | 122.213 | 122.213 | 122.213 | 0 |
| 1731619560 | 122.213 | 0 | 0.00 | 122.213 | 122.213 | 122.213 | 0 |
| 1731533160 | 122.213 | 0 | 0.00 | 122.213 | 122.213 | 122.213 | 0 |
| 1731446760 | 122.213 | 0 | 0.00 | 122.213 | 122.213 | 122.213 | 0 |
| 1731360360 | 122.213 | 0 | 0.00 | 122.213 | 122.213 | 122.213 | 0 |
| 1731101160 | 122.213 | 0 | 0.00 | 122.213 | 122.213 | 122.213 | 0 |
| 1731014760 | 122.213 | 0 | 0.00 | 122.213 | 122.213 | 122.213 | 0 |
| 1730928360 | 122.213 | 0 | 0.00 | 122.213 | 122.213 | 122.213 | 0 |
| 1730841960 | 122.213 | 0 | 0.00 | 122.213 | 122.213 | 122.213 | 0 |
| 1730755560 | 122.213 | -0.74 | -0.60 | 122.213 | 122.213 | 122.213 | 30000 |
| 1730492760 | 122.956 | 0 | 0.00 | 122.956 | 122.956 | 122.956 | 0 |
| 1730406360 | 122.956 | 0 | 0.00 | 122.956 | 122.956 | 122.956 | 0 |
| 1730319960 | 122.956 | 0 | 0.00 | 122.956 | 122.956 | 122.956 | 0 |
| 1730233560 | 122.956 | 0 | 0.00 | 122.956 | 122.956 | 122.956 | 0 |
| 1730147160 | 122.956 | 0 | 0.00 | 122.956 | 122.956 | 122.956 | 0 |
| 1729887960 | 122.956 | 0 | 0.00 | 122.956 | 122.956 | 122.956 | 0 |
| 1729801560 | 122.956 | 0 | 0.00 | 122.956 | 122.956 | 122.956 | 0 |
| 1729715160 | 122.956 | 0 | 0.00 | 122.956 | 122.956 | 122.956 | 0 |
| 1729628760 | 122.956 | 0 | 0.00 | 122.956 | 122.956 | 122.956 | 0 |
| 1729542360 | 122.956 | 0 | 0.00 | 122.956 | 122.956 | 122.956 | 0 |
| 1729283160 | 122.956 | 0 | 0.00 | 122.956 | 122.956 | 122.956 | 0 |
| 1729196760 | 122.956 | 0 | 0.00 | 122.956 | 122.956 | 122.956 | 0 |
| 1729110360 | 122.956 | 0 | 0.00 | 122.956 | 122.956 | 122.956 | 0 |
| 1729023960 | 122.956 | 0 | 0.00 | 122.956 | 122.956 | 122.956 | 0 |
| 1728937560 | 122.956 | 0 | 0.00 | 122.956 | 122.956 | 122.956 | 0 |
| 1728678360 | 122.956 | 0 | 0.00 | 122.956 | 122.956 | 122.956 | 0 |
| 1728591960 | 122.956 | -0.23 | -0.19 | 122.956 | 122.956 | 122.956 | 2000 |
| 1728505560 | 123.185 | 0 | 0.00 | 123.185 | 123.185 | 123.185 | 0 |
| 1728419160 | 123.185 | -0.22 | -0.17 | 123.185 | 123.185 | 123.185 | 2000 |
| 1728284400 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1728025200 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1727938800 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1727852400 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1727766000 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1727679600 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1727420400 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1727334000 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1727247600 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1727161200 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1727074800 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1726815600 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1726729200 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1726642800 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1726556400 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1726470000 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1726210800 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1726124400 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
