Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 99.179 | 0.07 | 0.07 | 99.179 | 99.179 | 99.179 | 5000 |
| 1735594020 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1735334820 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1734989220 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1734730020 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1734643620 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1734557220 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1734470820 | 99.11 | 0 | 0.00 | 99.095 | 99.11 | 99.095 | 200000 |
| 1734384420 | 99.108 | 0.28 | 0.29 | 99.108 | 99.108 | 99.108 | 10000 |
| 1734125220 | 98.826 | 0 | 0.00 | 98.826 | 98.826 | 98.826 | 0 |
| 1734038820 | 98.826 | 0 | 0.00 | 98.826 | 98.826 | 98.826 | 0 |
| 1733952420 | 98.826 | -0.22 | -0.23 | 98.826 | 98.826 | 98.826 | 20000 |
| 1733866020 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1733779620 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1733520420 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1733434020 | 99.05 | -0.1 | -0.10 | 99.05 | 99.05 | 99.05 | 15000 |
| 1733347620 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1733261220 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1733174820 | 99.15 | 0.05 | 0.05 | 99.126 | 99.15 | 99.126 | 200000 |
| 1732915620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732829220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732742820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732656420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732570020 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732310820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732224420 | 99.1 | -0.15 | -0.15 | 98.998 | 99.1 | 98.998 | 100000 |
| 1732138020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1732051620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1731965220 | 99.25 | 0.28 | 0.28 | 99.25 | 99.25 | 99.25 | 10000 |
| 1731705960 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1731619560 | 98.97 | 0.07 | 0.07 | 98.958 | 98.97 | 98.958 | 231000 |
| 1731533220 | 98.896 | 0 | 0.00 | 98.896 | 98.896 | 98.896 | 0 |
| 1731446820 | 98.896 | 0 | 0.00 | 98.896 | 98.896 | 98.896 | 0 |
| 1731360420 | 98.896 | 0.12 | 0.12 | 98.896 | 98.896 | 98.896 | 10000 |
| 1731101160 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1731014760 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1730928360 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1730841960 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1730755560 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 20000 |
| 1730496360 | 98.78 | -0.05 | -0.05 | 98.85 | 98.85 | 98.78 | 40000 |
| 1730409960 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1730323560 | 98.83 | 0.06 | 0.06 | 98.85 | 98.85 | 98.83 | 45000 |
| 1730233560 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1730147160 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1729887960 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1729801560 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1729715160 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1729628760 | 98.77 | 0.14 | 0.14 | 98.77 | 98.77 | 98.77 | 10000 |
| 1729542360 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1729283160 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1729196760 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1729110360 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1729023960 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1728937560 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1728678360 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1728591960 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1728505560 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1728419160 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1728332760 | 98.63 | -0.06 | -0.06 | 98.64 | 98.64 | 98.62 | 125000 |
| 1728025200 | 98.694 | 0 | 0.00 | 98.694 | 98.694 | 98.694 | 0 |
| 1727938800 | 98.694 | 0 | 0.00 | 98.694 | 98.694 | 98.694 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
