Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1741901220 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1741814820 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1741728420 | 99.402 | 0.02 | 0.02 | 99.402 | 99.402 | 99.402 | 20000 |
| 1741642020 | 99.385 | 0 | 0.00 | 99.385 | 99.385 | 99.385 | 0 |
| 1741382820 | 99.385 | 0 | 0.00 | 99.385 | 99.385 | 99.385 | 0 |
| 1741296420 | 99.385 | 0.05 | 0.05 | 99.385 | 99.385 | 99.385 | 2000 |
| 1741210020 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
| 1741123620 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
| 1741037220 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
| 1740778020 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
| 1740691620 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
| 1740605220 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
| 1740518820 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
| 1740432420 | 99.337 | 0.02 | 0.02 | 99.337 | 99.337 | 99.337 | 20000 |
| 1740173220 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1740086820 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1740000420 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1739914020 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1739827620 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 5000 |
| 1739568420 | 99.32 | 0.01 | 0.01 | 99.32 | 99.32 | 99.32 | 5000 |
| 1739482020 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1739395620 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1739309220 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1739222820 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1738963620 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1738877220 | 99.31 | 0.17 | 0.17 | 99.295 | 99.31 | 99.295 | 90000 |
| 1738790820 | 99.145 | 0 | 0.00 | 99.145 | 99.145 | 99.145 | 0 |
| 1738704420 | 99.145 | 0 | 0.00 | 99.145 | 99.145 | 99.145 | 0 |
| 1738618020 | 99.145 | 0 | 0.00 | 99.145 | 99.145 | 99.145 | 0 |
| 1738358820 | 99.145 | 0 | 0.00 | 99.145 | 99.145 | 99.145 | 0 |
| 1738272420 | 99.145 | 0 | 0.00 | 99.145 | 99.145 | 99.145 | 0 |
| 1738186020 | 99.145 | 0 | 0.00 | 99.145 | 99.145 | 99.145 | 0 |
| 1738099620 | 99.145 | 0 | 0.00 | 99.145 | 99.145 | 99.145 | 0 |
| 1738013220 | 99.145 | 0 | 0.00 | 99.145 | 99.145 | 99.145 | 0 |
| 1737754020 | 99.145 | 0 | 0.00 | 99.145 | 99.145 | 99.145 | 0 |
| 1737667620 | 99.145 | 0.02 | 0.02 | 99.17 | 99.17 | 99.145 | 11000 |
| 1737581220 | 99.124 | 0 | 0.00 | 99.124 | 99.124 | 99.124 | 0 |
| 1737494820 | 99.124 | 0 | 0.00 | 99.124 | 99.124 | 99.124 | 0 |
| 1737408420 | 99.124 | 0.07 | 0.07 | 99.124 | 99.124 | 99.124 | 9000 |
| 1737149220 | 99.057 | 0 | 0.00 | 99.057 | 99.057 | 99.057 | 0 |
| 1737062820 | 99.057 | 0 | 0.00 | 99.057 | 99.057 | 99.057 | 0 |
| 1736976420 | 99.057 | 0 | 0.00 | 99.057 | 99.057 | 99.057 | 0 |
| 1736890020 | 99.057 | 0 | 0.00 | 99.057 | 99.057 | 99.057 | 0 |
| 1736803620 | 99.057 | 0 | 0.00 | 99.057 | 99.057 | 99.057 | 0 |
| 1736544420 | 99.057 | -0.05 | -0.05 | 99.057 | 99.057 | 99.057 | 20000 |
| 1736458020 | 99.103 | 0 | 0.00 | 99.103 | 99.103 | 99.103 | 0 |
| 1736371620 | 99.103 | 0.03 | 0.03 | 99.103 | 99.103 | 99.103 | 11000 |
| 1736285220 | 99.075 | 0 | 0.00 | 99.075 | 99.075 | 99.075 | 0 |
| 1736198820 | 99.075 | -0.1 | -0.10 | 99.079 | 99.079 | 99.075 | 50000 |
| 1735939620 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1735853220 | 99.179 | 0.07 | 0.07 | 99.179 | 99.179 | 99.179 | 5000 |
| 1735594020 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1735334820 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1734989220 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1734730020 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1734643620 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1734557220 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1734470820 | 99.11 | 0 | 0.00 | 99.095 | 99.11 | 99.095 | 200000 |
| 1734384420 | 99.108 | 0.28 | 0.29 | 99.108 | 99.108 | 99.108 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
