Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 112.44 | -0.17 | -0.15 | 112.44 | 112.44 | 112.44 | 1000 |
| 1735594020 | 112.61 | 0 | 0.00 | 112.61 | 112.61 | 112.61 | 0 |
| 1735334820 | 112.61 | -0.7 | -0.62 | 112.741 | 112.741 | 112.61 | 22000 |
| 1734989220 | 113.309 | -0.19 | -0.17 | 113.469 | 113.469 | 113.309 | 27000 |
| 1734730020 | 113.498 | 0 | 0.00 | 113.498 | 113.498 | 113.498 | 0 |
| 1734643620 | 113.498 | -1.48 | -1.28 | 113.498 | 113.498 | 113.498 | 7000 |
| 1734557220 | 114.975 | 0 | 0.00 | 114.975 | 114.975 | 114.975 | 0 |
| 1734470820 | 114.975 | 0 | 0.00 | 114.975 | 114.975 | 114.975 | 0 |
| 1734384420 | 114.975 | 0 | 0.00 | 114.975 | 114.975 | 114.975 | 0 |
| 1734125220 | 114.975 | 0 | 0.00 | 114.975 | 114.975 | 114.975 | 0 |
| 1734038820 | 114.975 | -1.03 | -0.89 | 114.966 | 114.975 | 114.898 | 500000 |
| 1733952420 | 116.007 | 0 | 0.00 | 116.007 | 116.007 | 116.007 | 0 |
| 1733866020 | 116.007 | 0 | 0.00 | 116.007 | 116.007 | 116.007 | 0 |
| 1733779620 | 116.007 | 0 | 0.00 | 116.007 | 116.007 | 116.007 | 0 |
| 1733520420 | 116.007 | -0.07 | -0.06 | 116.007 | 116.007 | 116.007 | 2000 |
| 1733434020 | 116.076 | 0 | 0.00 | 116.076 | 116.076 | 116.076 | 0 |
| 1733347620 | 116.076 | 0.06 | 0.06 | 116.076 | 116.076 | 116.076 | 2000 |
| 1733261220 | 116.011 | 0 | 0.00 | 116.011 | 116.011 | 116.011 | 0 |
| 1733174820 | 116.011 | 2.98 | 2.64 | 116.011 | 116.011 | 116.011 | 10000 |
| 1732915620 | 113.03 | 0 | 0.00 | 113.03 | 113.03 | 113.03 | 0 |
| 1732829220 | 113.03 | 0 | 0.00 | 113.03 | 113.03 | 113.03 | 0 |
| 1732742820 | 113.03 | 0 | 0.00 | 113.03 | 113.03 | 113.03 | 0 |
| 1732656420 | 113.03 | 0 | 0.00 | 113.03 | 113.03 | 113.03 | 0 |
| 1732570020 | 113.03 | 0 | 0.00 | 113.03 | 113.03 | 113.03 | 0 |
| 1732310820 | 113.03 | 0 | 0.00 | 113.03 | 113.03 | 113.03 | 0 |
| 1732224420 | 113.03 | 0 | 0.00 | 113.03 | 113.03 | 113.03 | 0 |
| 1732138020 | 113.03 | 1.53 | 1.37 | 112.487 | 113.03 | 112.487 | 31000 |
| 1732051560 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1731965160 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1731705960 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1731619560 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1731533160 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1731446760 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1731360360 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1731101160 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1731014760 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730928360 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730841960 | 111.5 | -1.43 | -1.27 | 111.5 | 111.5 | 111.5 | 15000 |
| 1730752020 | 112.932 | 0 | 0.00 | 112.932 | 112.932 | 112.932 | 0 |
| 1730492820 | 112.932 | 0 | 0.00 | 112.932 | 112.932 | 112.932 | 0 |
| 1730406420 | 112.932 | 0 | 0.00 | 112.932 | 112.932 | 112.932 | 0 |
| 1730320020 | 112.932 | 0 | 0.00 | 112.932 | 112.932 | 112.932 | 0 |
| 1730233620 | 112.932 | 0 | 0.00 | 112.932 | 112.932 | 112.932 | 0 |
| 1730147220 | 112.932 | 0 | 0.00 | 112.932 | 112.932 | 112.932 | 0 |
| 1729888020 | 112.932 | -0.2 | -0.18 | 112.932 | 112.932 | 112.932 | 1000 |
| 1729801560 | 113.134 | 0 | 0.00 | 113.134 | 113.134 | 113.134 | 0 |
| 1729715160 | 113.134 | 0 | 0.00 | 113.134 | 113.134 | 113.134 | 0 |
| 1729628760 | 113.134 | 0 | 0.00 | 113.134 | 113.134 | 113.134 | 0 |
| 1729542360 | 113.134 | 0 | 0.00 | 113.134 | 113.134 | 113.134 | 0 |
| 1729283160 | 113.134 | 0 | 0.00 | 113.134 | 113.134 | 113.134 | 0 |
| 1729196760 | 113.134 | 0 | 0.00 | 113.134 | 113.134 | 113.134 | 0 |
| 1729110360 | 113.134 | 0 | 0.00 | 113.134 | 113.134 | 113.134 | 0 |
| 1729023960 | 113.134 | 0.73 | 0.65 | 113.134 | 113.134 | 113.134 | 5000 |
| 1728937560 | 112.404 | 0 | 0.00 | 112.404 | 112.404 | 112.404 | 0 |
| 1728678360 | 112.404 | -0.53 | -0.47 | 112.404 | 112.404 | 112.404 | 10000 |
| 1728591960 | 112.932 | 0 | 0.00 | 112.932 | 112.932 | 112.932 | 0 |
| 1728505560 | 112.932 | 0 | 0.00 | 112.932 | 112.932 | 112.932 | 0 |
| 1728419160 | 112.932 | 0 | 0.00 | 112.932 | 112.932 | 112.932 | 0 |
| 1728332760 | 112.932 | -0.64 | -0.56 | 112.932 | 112.932 | 112.932 | 4000 |
| 1728073560 | 113.572 | -0.8 | -0.70 | 113.572 | 113.572 | 113.572 | 4000 |
| 1727987220 | 114.369 | 0 | 0.00 | 114.369 | 114.369 | 114.369 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
