Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 73.45 | -0.75 | -1.01 | 74.05 | 74.5 | 72.45 | 1344 |
| 1738790820 | 74.2 | 0.65 | 0.88 | 73.2 | 74.45 | 72.9 | 1484 |
| 1738704420 | 73.55 | -0.35 | -0.47 | 73.7 | 74.3 | 73.55 | 1427 |
| 1738618020 | 73.9 | 0.65 | 0.89 | 72 | 74.25 | 71.599999 | 1547 |
| 1738358820 | 73.25 | 0.25 | 0.34 | 73.3 | 74.099999 | 73.099999 | 1752 |
| 1738272420 | 73 | 0.4 | 0.55 | 72.7 | 73 | 71.75 | 837 |
| 1738186020 | 72.599999 | 1.95 | 2.76 | 71.599999 | 72.65 | 70.849999 | 568 |
| 1738099620 | 70.65 | -0.1 | -0.14 | 70.849999 | 72.45 | 70.55 | 1233 |
| 1738013220 | 70.75 | -2.1 | -2.88 | 72.349999 | 73.599999 | 70.55 | 1225 |
| 1737754020 | 72.849999 | -0.5 | -0.68 | 73.3 | 74.05 | 72.8 | 1070 |
| 1737667620 | 73.349999 | 1.1 | 1.52 | 72.05 | 74.05 | 72.05 | 10851 |
| 1737581220 | 72.25 | -0.95 | -1.30 | 73.5 | 73.7 | 72.05 | 577 |
| 1737494820 | 73.2 | 0.95 | 1.31 | 72.15 | 73.25 | 71.65 | 574 |
| 1737408420 | 72.25 | -0.2 | -0.28 | 72.55 | 73.45 | 72 | 675 |
| 1737149220 | 72.45 | 1.5 | 2.11 | 70.849999 | 72.95 | 70.849999 | 1446 |
| 1737062820 | 70.95 | 0.75 | 1.07 | 70.75 | 70.95 | 69.5 | 1735 |
| 1736976420 | 70.2 | 0.15 | 0.21 | 70.25 | 70.65 | 69.95 | 614 |
| 1736890020 | 70.05 | -1.05 | -1.48 | 70.25 | 70.45 | 69.75 | 125 |
| 1736803620 | 71.099999 | 1.55 | 2.23 | 69.45 | 71.65 | 69.25 | 728 |
| 1736544420 | 69.55 | -0.25 | -0.36 | 70.15 | 70.15 | 68.5 | 521 |
| 1736458020 | 69.8 | -0.4 | -0.57 | 70.05 | 71.05 | 69.8 | 1063 |
| 1736371620 | 70.2 | -0.75 | -1.06 | 71.15 | 71.15 | 69.5 | 509 |
| 1736285220 | 70.95 | -0.45 | -0.63 | 71.2 | 72.3 | 70.95 | 2000 |
| 1736198820 | 71.4 | -1.05 | -1.45 | 72.8 | 72.849999 | 71.4 | 1371 |
| 1735939620 | 72.45 | 1.5 | 2.11 | 71.3 | 72.9 | 71.3 | 1833 |
| 1735853220 | 70.95 | 0.25 | 0.35 | 69.599999 | 72.95 | 69.599999 | 3165 |
| 1735594020 | 70.7 | 0.35 | 0.50 | 70.5 | 70.849999 | 69.3 | 1373 |
| 1735334820 | 70.349999 | 0.15 | 0.21 | 70.45 | 70.8 | 69.95 | 2625 |
| 1734989220 | 70.2 | 1 | 1.45 | 69.4 | 70.55 | 69.25 | 893 |
| 1734730020 | 69.2 | 0.55 | 0.80 | 67.95 | 69.849999 | 67.849999 | 1874 |
| 1734643620 | 68.65 | 1.05 | 1.55 | 67.3 | 68.65 | 67.3 | 2356 |
| 1734557220 | 67.599999 | -1.25 | -1.82 | 68.5 | 68.5 | 67.5 | 852 |
| 1734470820 | 68.849999 | -0.15 | -0.22 | 69.05 | 69.2 | 67.8 | 2730 |
| 1734384420 | 69 | -1.85 | -2.61 | 70.15 | 70.75 | 68.15 | 3435 |
| 1734125220 | 70.849999 | -0.65 | -0.91 | 71.45 | 71.45 | 70.349999 | 2202 |
| 1734038820 | 71.5 | -0.45 | -0.63 | 71.95 | 72 | 70.7 | 3871 |
| 1733952420 | 71.95 | -1.3 | -1.77 | 73.05 | 73.05 | 71.7 | 869 |
| 1733866020 | 73.25 | 0.25 | 0.34 | 72.55 | 73.25 | 71.95 | 2474 |
| 1733779620 | 73 | -0.35 | -0.48 | 73.25 | 73.4 | 72.2 | 1617 |
| 1733520420 | 73.349999 | -0.35 | -0.47 | 73.599999 | 73.8 | 73 | 296 |
| 1733434020 | 73.7 | 0.55 | 0.75 | 73.4 | 74.4 | 72.849999 | 1334 |
| 1733347620 | 73.15 | -1.5 | -2.01 | 75.05 | 75.05 | 72.7 | 1140 |
| 1733261220 | 74.65 | -0.5 | -0.67 | 75 | 75.349999 | 74.3 | 1230 |
| 1733174820 | 75.15 | -0.65 | -0.86 | 75.2 | 75.95 | 74.5 | 744 |
| 1732915620 | 75.8 | 0.05 | 0.07 | 75.5 | 75.8 | 74.9 | 575 |
| 1732829220 | 75.75 | 0.95 | 1.27 | 75.05 | 75.75 | 75.05 | 1889 |
| 1732742820 | 74.8 | -1.05 | -1.38 | 75.65 | 75.65 | 74.2 | 937 |
| 1732656420 | 75.849999 | -0.85 | -1.11 | 76.5 | 76.599999 | 75.5 | 809 |
| 1732570020 | 76.7 | 0.75 | 0.99 | 76.349999 | 77.2 | 76 | 1724 |
| 1732310820 | 75.95 | 0.15 | 0.20 | 75.55 | 76 | 74.8 | 565 |
| 1732224420 | 75.8 | 2.65 | 3.62 | 73.099999 | 75.8 | 73.099999 | 260 |
| 1732138020 | 73.15 | 0.9 | 1.25 | 72.349999 | 73.599999 | 72.25 | 631 |
| 1732051620 | 72.25 | -2.6 | -3.47 | 75.55 | 75.75 | 71.9 | 816 |
| 1731965220 | 74.849999 | -0.75 | -0.99 | 75.8 | 75.8 | 74.099999 | 462 |
| 1731705960 | 75.599999 | 0.9 | 1.20 | 75.349999 | 77.349999 | 75 | 1178 |
| 1731619560 | 74.7 | 3.6 | 5.06 | 70.9 | 75.2 | 70.9 | 1681 |
| 1731533160 | 71.099999 | -0.15 | -0.21 | 70.5 | 71.599999 | 70.15 | 2990 |
| 1731446820 | 71.25 | -1.05 | -1.45 | 71.95 | 72.3 | 70.65 | 1041 |
| 1731360420 | 72.3 | 0.5 | 0.70 | 71.95 | 73 | 71.05 | 1522 |
| 1731101220 | 71.8 | -0.7 | -0.97 | 72.45 | 72.65 | 71.65 | 1486 |
| 1731014760 | 72.5 | -0.65 | -0.89 | 73.2 | 73.7 | 71.7 | 3514 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
