Dados Históricos Rep Fse 97 29 O A T - OF2V | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732224360	111.402	0	0.00	111.402	111.402	111.402	0
1732137960	111.402	0	0.00	111.402	111.402	111.402	0
1732051560	111.402	0	0.00	111.402	111.402	111.402	0
1731965160	111.402	0	0.00	111.402	111.402	111.402	0
1731705960	111.402	0	0.00	111.402	111.402	111.402	0
1731619560	111.402	0	0.00	111.402	111.402	111.402	0
1731533160	111.402	0	0.00	111.402	111.402	111.402	0
1731446760	111.402	0	0.00	111.402	111.402	111.402	0
1731360360	111.402	0	0.00	111.402	111.402	111.402	0
1731101160	111.402	0	0.00	111.402	111.402	111.402	0
1731014760	111.402	0	0.00	111.402	111.402	111.402	0
1730928360	111.402	0	0.00	111.402	111.402	111.402	0
1730841960	111.402	-1.18	-1.05	111.402	111.402	111.402	5500
1730752020	112.581	0	0.00	112.581	112.581	112.581	0
1730492820	112.581	0	0.00	112.581	112.581	112.581	0
1730406420	112.581	0	0.00	112.581	112.581	112.581	0
1730320020	112.581	0	0.00	112.581	112.581	112.581	0
1730233620	112.581	0	0.00	112.581	112.581	112.581	0
1730147220	112.581	0	0.00	112.581	112.581	112.581	0
1729888020	112.581	0	0.00	112.581	112.581	112.581	0
1729801620	112.581	0	0.00	112.581	112.581	112.581	0
1729715220	112.581	0	0.00	112.581	112.581	112.581	0
1729628820	112.581	0	0.00	112.581	112.581	112.581	0
1729542420	112.581	0	0.00	112.581	112.581	112.581	0
1729283220	112.581	0	0.00	112.581	112.581	112.581	0
1729196820	112.581	0	0.00	112.581	112.581	112.581	0
1729110420	112.581	0	0.00	112.581	112.581	112.581	0
1729024020	112.581	0	0.00	112.581	112.581	112.581	0
1728937620	112.581	0	0.00	112.581	112.581	112.581	0
1728678420	112.581	0	0.00	112.581	112.581	112.581	0
1728592020	112.581	0	0.00	112.581	112.581	112.581	0
1728505620	112.581	0	0.00	112.581	112.581	112.581	0
1728419220	112.581	0	0.00	112.581	112.581	112.581	0
1728332820	112.581	0	0.00	112.581	112.581	112.581	0
1728073620	112.581	0	0.00	112.581	112.581	112.581	0
1727987220	112.581	0	0.00	112.581	112.581	112.581	0
1727900820	112.581	0	0.00	112.581	112.581	112.581	0
1727814420	112.581	0	0.00	112.581	112.581	112.581	0
1727728020	112.581	0	0.00	112.581	112.581	112.581	0
1727468820	112.581	0	0.00	112.581	112.581	112.581	0
1727382420	112.581	0	0.00	112.581	112.581	112.581	0
1727296020	112.581	0	0.00	112.581	112.581	112.581	0
1727209620	112.581	0	0.00	112.581	112.581	112.581	0
1727123220	112.581	0	0.00	112.581	112.581	112.581	0
1726864020	112.581	0	0.00	112.581	112.581	112.581	0
1726777620	112.581	0	0.00	112.581	112.581	112.581	0
1726691220	112.581	1.19	1.07	112.581	112.581	112.581	9000
1726556400	111.389	0	0.00	111.389	111.389	111.389	0
1726470000	111.389	0	0.00	111.389	111.389	111.389	0
1726210800	111.389	0	0.00	111.389	111.389	111.389	0
1726124400	111.389	0	0.00	111.389	111.389	111.389	0
1726038000	111.389	0	0.00	111.389	111.389	111.389	0
1725951600	111.389	0	0.00	111.389	111.389	111.389	0
1725865200	111.389	0	0.00	111.389	111.389	111.389	0
1725606000	111.389	0	0.00	111.389	111.389	111.389	0
1725519600	111.389	0	0.00	111.389	111.389	111.389	0
1725433200	111.389	0	0.00	111.389	111.389	111.389	0
1725346800	111.389	0	0.00	111.389	111.389	111.389	0
1725260400	111.389	0	0.00	111.389	111.389	111.389	0
1725001200	111.389	0	0.00	111.389	111.389	111.389	0
1724914800	111.389	0	0.00	111.389	111.389	111.389	0
1724828400	111.389	0	0.00	111.389	111.389	111.389	0
1724742000	111.389	0	0.00	111.389	111.389	111.389	0
1724655600	111.389	0	0.00	111.389	111.389	111.389	0
1724396400	111.389	0	0.00	111.389	111.389	111.389	0
1724310000	111.389	0	0.00	111.389	111.389	111.389	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rep Fse 97 29 O A T (OF2V)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rep Fse 97 29 O A T (OF2V) Histórico

Rep Fse 97 29 O A T (OF2V)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD