Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.399999 | 2.18068380062 | 64.2 | 67.8 | 62.6 | 747 | 65.1813118 | DE |
| 4 | 10.599999 | 19.2727254545 | 55 | 72 | 52.8 | 1817 | 61.90931108 | DE |
| 12 | 17.199999 | 35.5371880165 | 48.4 | 72 | 44.8 | 1164 | 56.52480313 | DE |
| 26 | 19.699999 | 42.9193877996 | 45.9 | 72 | 43.5 | 809 | 52.42270425 | DE |
| 52 | 22.149999 | 50.9781334868 | 43.45 | 72 | 42.2 | 632 | 49.26417514 | DE |
| 156 | 31.299999 | 91.2536413994 | 34.3 | 72 | 26.95 | 3580 | 37.99766017 | DE |
| 260 | 30.249999 | 85.5728401697 | 35.35 | 72 | 25.65 | 6464 | 37.74715928 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 65 | -2 | -2.99 | 66.599999 | 67.2 | 64 | 811 |
| 1740691620 | 67 | 1.2 | 1.82 | 66.599999 | 67.8 | 65.4 | 731 |
| 1740605220 | 65.8 | -0.8 | -1.20 | 66.8 | 67 | 65.8 | 565 |
| 1740518820 | 66.599999 | 2.2 | 3.42 | 64 | 66.599999 | 63.4 | 418 |
| 1740432420 | 64.4 | 0.6 | 0.94 | 63.4 | 64.4 | 62.6 | 866 |
| 1740173220 | 63.8 | -0.2 | -0.31 | 64.2 | 66 | 63 | 1155 |
| 1740086820 | 64 | 0.2 | 0.31 | 63.2 | 68.2 | 62.4 | 1861 |
| 1740000420 | 63.8 | 0.8 | 1.27 | 63 | 63.8 | 62.2 | 889 |
| 1739914020 | 63 | -0.2 | -0.32 | 62.8 | 64.599999 | 60.6 | 2061 |
| 1739827620 | 63.2 | -5.6 | -8.14 | 68.8 | 69 | 61 | 8486 |
| 1739568420 | 68.8 | 5 | 7.84 | 63.6 | 72 | 63.4 | 2375 |
| 1739482020 | 63.8 | 3.2 | 5.28 | 60.6 | 66.8 | 60.6 | 2195 |
| 1739395620 | 60.6 | 0.6 | 1.00 | 60.8 | 61.2 | 59.8 | 416 |
| 1739309220 | 60 | 0.4 | 0.67 | 60.2 | 60.4 | 58 | 1254 |
| 1739222820 | 59.6 | 3.2 | 5.67 | 57 | 62.4 | 56.8 | 4025 |
| 1738963620 | 56.4 | -0.8 | -1.40 | 57.4 | 58.4 | 56.2 | 289 |
| 1738877220 | 57.2 | -1 | -1.72 | 58.6 | 58.6 | 55.2 | 787 |
| 1738790820 | 58.2 | 1 | 1.75 | 56.8 | 58.8 | 56.2 | 658 |
| 1738704420 | 57.2 | -2 | -3.38 | 59.2 | 60 | 54.4 | 3972 |
| 1738618020 | 59.2 | 2.2 | 3.86 | 56.4 | 60 | 55.2 | 1599 |
| 1738358820 | 57 | 2.2 | 4.01 | 55 | 58.6 | 52.8 | 1731 |
| 1738272420 | 54.8 | 1.6 | 3.01 | 53.2 | 55 | 53.2 | 1647 |
| 1738186020 | 53.2 | -1 | -1.85 | 54.6 | 54.6 | 51 | 2092 |
| 1738099620 | 54.2 | 3.6 | 7.11 | 50.6 | 54.8 | 50.2 | 2830 |
| 1738013220 | 50.6 | 2.2 | 4.55 | 48.6 | 50.8 | 48.4 | 1937 |
| 1737754020 | 48.4 | -0.3 | -0.62 | 48.4 | 48.4 | 48.4 | 60 |
| 1737667620 | 48.7 | -0.8 | -1.62 | 49 | 49.1 | 48.2 | 500 |
| 1737581220 | 49.5 | 0.7 | 1.43 | 49.2 | 49.5 | 48.2 | 275 |
| 1737494820 | 48.8 | 0.3 | 0.62 | 48.1 | 49.2 | 47.5 | 648 |
| 1737408420 | 48.5 | 0.7 | 1.46 | 47.7 | 48.7 | 47.7 | 942 |
| 1737149220 | 47.8 | 0 | 0.00 | 48.3 | 48.4 | 47.8 | 230 |
| 1737062820 | 47.8 | -0.1 | -0.21 | 47.8 | 48.2 | 47.8 | 199 |
| 1736976420 | 47.9 | -0.2 | -0.42 | 48.2 | 48.5 | 47.3 | 594 |
| 1736890020 | 48.1 | -0.4 | -0.82 | 48.4 | 48.4 | 48.1 | 385 |
| 1736803620 | 48.5 | 0.7 | 1.46 | 47.9 | 48.8 | 47.9 | 470 |
| 1736544420 | 47.8 | -0.3 | -0.62 | 48.4 | 48.4 | 47.4 | 556 |
| 1736458020 | 48.1 | 1 | 2.12 | 47.2 | 48.4 | 47.2 | 1896 |
| 1736371620 | 47.1 | 0.7 | 1.51 | 47.3 | 47.3 | 46.1 | 282 |
| 1736285220 | 46.4 | -0.6 | -1.28 | 47.2 | 47.2 | 46.4 | 395 |
| 1736198820 | 47 | -0.8 | -1.67 | 48.1 | 48.1 | 47 | 1275 |
| 1735939620 | 47.8 | -0.3 | -0.62 | 47.9 | 48.4 | 47.1 | 935 |
| 1735853220 | 48.1 | 0.2 | 0.42 | 47.8 | 48.7 | 47.5 | 357 |
| 1735594020 | 47.9 | -0.1 | -0.21 | 48.2 | 48.6 | 47.9 | 230 |
| 1735334820 | 48 | -0.8 | -1.64 | 48.9 | 49.7 | 47.7 | 1309 |
| 1734989220 | 48.8 | 1.2 | 2.52 | 47.2 | 48.8 | 47 | 1150 |
| 1734730020 | 47.6 | 0.5 | 1.06 | 47.2 | 47.6 | 46.5 | 349 |
| 1734643620 | 47.1 | -0.8 | -1.67 | 46.5 | 47.4 | 46.3 | 146 |
| 1734557220 | 47.9 | 0.6 | 1.27 | 47.6 | 48.1 | 47.6 | 739 |
| 1734470820 | 47.3 | 0.1 | 0.21 | 47 | 48 | 47 | 643 |
| 1734384420 | 47.2 | 1.1 | 2.39 | 46.3 | 47.2 | 44.8 | 624 |
| 1734125220 | 46.1 | -0.7 | -1.50 | 45.7 | 46.9 | 45.6 | 347 |
| 1734038820 | 46.8 | 1.1 | 2.41 | 46.3 | 46.8 | 45.7 | 80 |
| 1733952420 | 45.7 | 0.2 | 0.44 | 45.6 | 45.7 | 45.6 | 59 |
| 1733866020 | 45.5 | -1 | -2.15 | 46.5 | 46.5 | 45.5 | 167 |
| 1733779620 | 46.5 | -1 | -2.11 | 47.1 | 47.1 | 46.4 | 709 |
| 1733520420 | 47.5 | -0.7 | -1.45 | 48.4 | 48.9 | 47.5 | 2614 |
| 1733434020 | 48.2 | -0.1 | -0.21 | 48.2 | 48.4 | 47.2 | 655 |
| 1733347620 | 48.3 | 1.7 | 3.65 | 46.7 | 48.3 | 46.3 | 3974 |
| 1733261220 | 46.6 | 0.2 | 0.43 | 47.3 | 47.3 | 46.3 | 291 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
