Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.365 | 2.64492753623 | 13.8 | 14.635 | 13.795 | 912 | 14.28741171 | DE |
| 4 | -0.92 | -6.09877361618 | 15.085 | 15.245 | 13.795 | 635 | 14.48606083 | DE |
| 12 | -0.5 | -3.40947834981 | 14.665 | 15.8 | 12.51 | 742 | 14.26045649 | DE |
| 26 | -5.175 | -26.7580144778 | 19.34 | 20.52 | 12.51 | 781 | 15.91774211 | DE |
| 52 | -1.055 | -6.93166885677 | 15.22 | 20.52 | 12.51 | 759 | 16.7430832 | DE |
| 156 | -13.225 | -48.284045272 | 27.39 | 29 | 10.945 | 806 | 16.3275333 | DE |
| 260 | -18.995 | -57.2828709288 | 33.16 | 35.48 | 10.945 | 831 | 18.78798179 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 14.055 | 0.07 | 0.50 | 14.055 | 14.055 | 14.055 | 32 |
| 1741901220 | 13.985 | -0.27 | -1.86 | 14.305 | 14.46 | 13.94 | 1795 |
| 1741814820 | 14.25 | -0.36 | -2.43 | 14.3 | 14.3 | 14.25 | 640 |
| 1741728420 | 14.605 | 0.53 | 3.77 | 13.795 | 14.635 | 13.795 | 1895 |
| 1741642020 | 14.075 | -0.07 | -0.46 | 14.075 | 14.075 | 14.075 | 20 |
| 1741382820 | 14.14 | 0.03 | 0.18 | 13.8 | 14.14 | 13.8 | 209 |
| 1741296420 | 14.115 | 0 | 0.00 | 14.115 | 14.115 | 14.115 | 0 |
| 1741210020 | 14.115 | -0.1 | -0.70 | 14.36 | 14.36 | 14.115 | 769 |
| 1741123620 | 14.215 | -0.47 | -3.20 | 14.335 | 14.335 | 14.215 | 71 |
| 1741037220 | 14.685 | 0.84 | 6.03 | 14.685 | 14.685 | 14.685 | 4 |
| 1740778020 | 13.85 | -0.15 | -1.07 | 13.85 | 13.85 | 13.85 | 220 |
| 1740691620 | 14 | -0.37 | -2.57 | 14.25 | 14.25 | 14 | 1019 |
| 1740605220 | 14.37 | -0.42 | -2.81 | 14.45 | 14.45 | 14.37 | 260 |
| 1740518820 | 14.785 | -0.26 | -1.70 | 14.785 | 14.785 | 14.785 | 3 |
| 1740432420 | 15.04 | 0.38 | 2.56 | 14.89 | 15.04 | 14.855 | 32 |
| 1740173220 | 14.665 | 0.01 | 0.07 | 14.685 | 14.685 | 14.665 | 219 |
| 1740086820 | 14.655 | -0.27 | -1.81 | 14.865 | 14.865 | 14.585 | 716 |
| 1740000420 | 14.925 | -0.02 | -0.13 | 14.8 | 14.925 | 14.465 | 1375 |
| 1739914020 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1739827620 | 14.945 | -0.14 | -0.93 | 15.005 | 15.245 | 14.93 | 1514 |
| 1739568420 | 15.085 | 0.01 | 0.07 | 15.085 | 15.085 | 15.085 | 664 |
| 1739482020 | 15.075 | 0.27 | 1.86 | 15.075 | 15.075 | 15.075 | 34 |
| 1739395620 | 14.8 | -0.05 | -0.34 | 14.8 | 14.8 | 14.8 | 400 |
| 1739309220 | 14.85 | -0.33 | -2.14 | 15.05 | 15.05 | 14.845 | 522 |
| 1739222820 | 15.175 | 0.23 | 1.51 | 15.31 | 15.31 | 15.175 | 255 |
| 1738963620 | 14.95 | -0.17 | -1.09 | 15.395 | 15.395 | 14.95 | 237 |
| 1738877220 | 15.115 | -0.52 | -3.33 | 15.46 | 15.8 | 15.115 | 498 |
| 1738790820 | 15.635 | 0.36 | 2.36 | 15.25 | 15.635 | 15.25 | 463 |
| 1738704420 | 15.275 | 0.05 | 0.36 | 15.145 | 15.275 | 15.145 | 401 |
| 1738618020 | 15.22 | -0.03 | -0.20 | 15.13 | 15.22 | 15.13 | 334 |
| 1738358820 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1738272420 | 15.25 | -0.1 | -0.65 | 15.15 | 15.25 | 15.15 | 100 |
| 1738186020 | 15.35 | 0.13 | 0.82 | 15.35 | 15.35 | 15.35 | 130 |
| 1738099620 | 15.225 | 0.41 | 2.77 | 15.225 | 15.225 | 15.225 | 112 |
| 1738013220 | 14.815 | 0.06 | 0.41 | 14.815 | 15.105 | 14.8 | 511 |
| 1737754020 | 14.755 | 0.01 | 0.03 | 14.835 | 14.835 | 14.7 | 637 |
| 1737667620 | 14.75 | 0.39 | 2.68 | 14.635 | 14.75 | 14.635 | 1953 |
| 1737581220 | 14.365 | -0.08 | -0.52 | 14.365 | 14.365 | 14.365 | 160 |
| 1737494820 | 14.44 | -0.24 | -1.63 | 14.745 | 14.745 | 14.295 | 1263 |
| 1737408420 | 14.68 | 0.16 | 1.10 | 14.49 | 14.68 | 14.45 | 1742 |
| 1737149220 | 14.52 | 0.89 | 6.53 | 14.35 | 14.52 | 14.35 | 322 |
| 1737062820 | 13.63 | -0.48 | -3.37 | 13.745 | 13.745 | 13.63 | 558 |
| 1736976420 | 14.105 | 0.69 | 5.14 | 13.885 | 14.13 | 13.885 | 1280 |
| 1736890020 | 13.415 | 0.76 | 6.01 | 12.88 | 13.48 | 12.88 | 1780 |
| 1736803620 | 12.655 | -0.17 | -1.29 | 12.91 | 12.91 | 12.51 | 650 |
| 1736544420 | 12.82 | -0.4 | -2.99 | 13.28 | 13.38 | 12.82 | 3156 |
| 1736458020 | 13.215 | -0.04 | -0.26 | 12.95 | 13.215 | 12.81 | 1080 |
| 1736371620 | 13.25 | -0.6 | -4.33 | 13.54 | 13.54 | 13.25 | 366 |
| 1736285220 | 13.85 | -0.19 | -1.32 | 14 | 14.03 | 13.85 | 281 |
| 1736198820 | 14.035 | 0.04 | 0.25 | 14.065 | 14.065 | 13.81 | 833 |
| 1735939620 | 14 | -0.18 | -1.27 | 14.22 | 14.41 | 14 | 405 |
| 1735853220 | 14.18 | -0.16 | -1.08 | 14.66 | 14.79 | 14.18 | 297 |
| 1735594020 | 14.335 | 0 | 0.00 | 14.335 | 14.335 | 14.335 | 1072 |
| 1735334820 | 14.335 | -0.24 | -1.65 | 14.455 | 14.455 | 14.185 | 2595 |
| 1734989220 | 14.575 | -0.1 | -0.65 | 14.55 | 14.755 | 14.495 | 977 |
| 1734730020 | 14.67 | -0.21 | -1.41 | 14.665 | 14.745 | 14.475 | 1759 |
| 1734643620 | 14.88 | -0.39 | -2.52 | 14.85 | 14.88 | 14.85 | 137 |
| 1734557220 | 15.265 | 0 | 0.00 | 15.265 | 15.265 | 15.265 | 0 |
| 1734470820 | 15.265 | 0.07 | 0.43 | 15.13 | 15.265 | 15.13 | 8 |
| 1734384420 | 15.2 | 0.15 | 0.96 | 15.075 | 15.2 | 15.01 | 283 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
