Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 5 | 5 | 5.45 | 5 | 719 | 5.09798331 | DE |
| 4 | 0.87 | 19.8630136986 | 4.38 | 5.45 | 4.26 | 1097 | 4.94828892 | DE |
| 12 | 1.01 | 23.820754717 | 4.24 | 5.45 | 3.9 | 1132 | 4.49236102 | DE |
| 26 | 1.05 | 25 | 4.2 | 5.45 | 3.7 | 801 | 4.44277324 | DE |
| 52 | -1.08 | -17.0616113744 | 6.33 | 6.35 | 3.7 | 809 | 4.63340648 | DE |
| 156 | -2.55 | -32.6923076923 | 7.8 | 8.24 | 3.7 | 768 | 4.98263151 | DE |
| 260 | -2.55 | -32.6923076923 | 7.8 | 8.24 | 3.7 | 768 | 4.98263151 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732570020 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 481 |
| 1732310820 | 5.45 | 0.25 | 4.81 | 5.3499999 | 5.45 | 5.3499999 | 178 |
| 1732224420 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 287 |
| 1732138020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1930 |
| 1732051620 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 1400 |
| 1731965220 | 5.0999999 | 0.05 | 0.99 | 5.05 | 5.0999999 | 5.05 | 2263 |
| 1731705960 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 4 |
| 1731619620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731533220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731446820 | 5.15 | 0.19 | 3.83 | 5.15 | 5.15 | 5.15 | 150 |
| 1731360420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 186 |
| 1731101220 | 4.96 | -0.04 | -0.80 | 4.92 | 4.96 | 4.92 | 90 |
| 1731014760 | 5 | 0.1 | 2.04 | 4.92 | 5 | 4.88 | 5620 |
| 1730928360 | 4.9 | 0.64 | 15.02 | 4.9 | 4.9 | 4.9 | 1000 |
| 1730841960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1730755560 | 4.26 | -0.12 | -2.74 | 4.26 | 4.26 | 4.26 | 1000 |
| 1730496360 | 4.38 | 0.48 | 12.31 | 4.38 | 4.38 | 4.38 | 764 |
| 1730406360 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730319960 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730233560 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730147160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729887960 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729801560 | 3.9 | -0.06 | -1.52 | 3.9 | 3.9 | 3.9 | 764 |
| 1729715160 | 3.96 | 0 | 0.00 | 4 | 4 | 3.96 | 1500 |
| 1729628760 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1729542360 | 3.96 | -0.1 | -2.46 | 3.96 | 3.96 | 3.96 | 6169 |
| 1729283160 | 4.0599999 | -0.2 | -4.69 | 4.0599999 | 4.0599999 | 4.0599999 | 2000 |
| 1729196760 | 4.26 | 0.04 | 0.95 | 4.26 | 4.26 | 4.26 | 202 |
| 1729110360 | 4.22 | -0.06 | -1.40 | 4.22 | 4.22 | 4.22 | 1301 |
| 1729023960 | 4.28 | -0.1 | -2.28 | 4.4 | 4.4 | 4.26 | 1303 |
| 1728937620 | 4.38 | -0.06 | -1.35 | 4.38 | 4.38 | 4.38 | 1420 |
| 1728678360 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1728591960 | 4.44 | -0.1 | -2.20 | 4.44 | 4.44 | 4.44 | 1852 |
| 1728505560 | 4.54 | -0.2 | -4.22 | 4.54 | 4.54 | 4.54 | 130 |
| 1728419160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728332760 | 4.74 | 0.12 | 2.60 | 4.74 | 4.74 | 4.74 | 1276 |
| 1728073560 | 4.62 | 0.34 | 7.94 | 4.62 | 4.62 | 4.62 | 217 |
| 1727987220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727900820 | 4.28 | 0.26 | 6.47 | 4.28 | 4.28 | 4.28 | 947 |
| 1727814360 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727727960 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727468760 | 4.0199999 | -0.12 | -2.90 | 4.0199999 | 4.0199999 | 4.0199999 | 125 |
| 1727382360 | 4.1399999 | -0.26 | -5.91 | 4.12 | 4.1399999 | 4.12 | 1130 |
| 1727295960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727209560 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727123160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726863960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726777560 | 4.4 | 0.2 | 4.76 | 4.4 | 4.4 | 4.4 | 410 |
| 1726691160 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726604760 | 4.2 | 0.04 | 0.96 | 4.18 | 4.2 | 4.18 | 51 |
| 1726518420 | 4.16 | -0.08 | -1.89 | 4.1399999 | 4.16 | 4.1399999 | 23 |
| 1726259160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1726172760 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1726086360 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1725999960 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1725913560 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1725654360 | 4.24 | -0.26 | -5.78 | 4.24 | 4.24 | 4.24 | 1175 |
| 1725567960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725481560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725395160 | 4.5 | -0.24 | -5.06 | 4.5 | 4.5 | 4.5 | 102 |
| 1725308760 | 4.74 | -0.02 | -0.42 | 4.74 | 4.74 | 4.74 | 30 |
| 1725049560 | 4.76 | 0.18 | 3.93 | 4.76 | 4.76 | 4.76 | 440 |
| 1724914800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1724828400 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1724742000 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
